Market Cap zł10.93T 0.19%
Volume 24h zł490.14B 19.14%
BTC % 50.72% 0.45%
ETH % 16.32% -0.18%
Coins 27.576 +31
Exchanges 885
Last update 1 minute ago
EZZY GAME GEZY GEZY

EZZY GAME GEZY (GEZY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2024 zł0.00005199 zł0.00005199 zł0.0000524 zł0.0000524 zł42 -
Jun-08 2024 zł0.0000524 zł0.00005239 zł0.0000524 zł0.00005239 zł0 -
Jun-07 2024 zł0.00005239 zł0.00005212 zł0.00005239 zł0.00005227 zł46 -
Jun-06 2024 zł0.00005227 zł0.00005227 zł0.00005279 zł0.00005279 zł60 -
Jun-05 2024 zł0.00005279 zł0.00005279 zł0.00005279 zł0.00005279 - -
Jun-04 2024 zł0.00005279 zł0.00005276 zł0.00005323 zł0.00005323 zł52 -
Jun-03 2024 zł0.00005323 zł0.00005323 zł0.00005331 zł0.0000533 zł16 -
Jun-02 2024 zł0.0000533 zł0.0000533 zł0.0000533 zł0.0000533 - -
Jun-01 2024 zł0.0000533 zł0.0000533 zł0.0000533 zł0.0000533 - -
May-31 2024 zł0.0000533 zł0.00005329 zł0.0000533 zł0.00005329 zł0 -
May-30 2024 zł0.00005329 zł0.00005319 zł0.00005329 zł0.00005319 zł18 -
May-29 2024 zł0.00005303 zł0.00005303 zł0.00005303 zł0.00005303 - -
May-28 2024 zł0.00005303 zł0.00005273 zł0.00005303 zł0.00005273 zł40 -
May-27 2024 zł0.00005273 zł0.00005232 zł0.00005273 zł0.00005232 zł27 -
May-26 2024 zł0.00005232 zł0.0000522 zł0.00005298 zł0.00005298 zł93 -

Historical and market price analysis of EZZY GAME GEZY (GEZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 293 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02172 PLN.