Market Cap CHF2.43T 0.28%
Volume 24h CHF87.09B -10.46%
BTC % 50.62% 0.21%
ETH % 16.32% -0.3%
Coins 27.550 +8
Exchanges 885
Last update 1 minute ago
EZZY GAME GEZY GEZY

EZZY GAME GEZY (GEZY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2024 CHF0.0000116 CHF0.0000116 CHF0.00001169 CHF0.00001169 CHF9 -
Jun-08 2024 CHF0.00001169 CHF0.00001169 CHF0.00001169 CHF0.00001169 CHF0 -
Jun-07 2024 CHF0.00001169 CHF0.00001163 CHF0.00001169 CHF0.00001166 CHF10 -
Jun-06 2024 CHF0.00001166 CHF0.00001166 CHF0.00001178 CHF0.00001178 CHF13 -
Jun-05 2024 CHF0.00001178 CHF0.00001178 CHF0.00001178 CHF0.00001178 - -
Jun-04 2024 CHF0.00001178 CHF0.00001177 CHF0.00001188 CHF0.00001188 CHF12 -
Jun-03 2024 CHF0.00001188 CHF0.00001188 CHF0.00001189 CHF0.00001189 CHF4 -
Jun-02 2024 CHF0.00001189 CHF0.00001189 CHF0.00001189 CHF0.00001189 - -
Jun-01 2024 CHF0.00001189 CHF0.00001189 CHF0.00001189 CHF0.00001189 - -
May-31 2024 CHF0.00001189 CHF0.00001189 CHF0.00001189 CHF0.00001189 CHF0 -
May-30 2024 CHF0.00001189 CHF0.00001187 CHF0.00001189 CHF0.00001187 CHF4 -
May-29 2024 CHF0.00001183 CHF0.00001183 CHF0.00001183 CHF0.00001183 - -
May-28 2024 CHF0.00001183 CHF0.00001176 CHF0.00001183 CHF0.00001176 CHF9 -
May-27 2024 CHF0.00001176 CHF0.00001167 CHF0.00001176 CHF0.00001167 CHF6 -
May-26 2024 CHF0.00001167 CHF0.00001165 CHF0.00001182 CHF0.00001182 CHF21 -

Historical and market price analysis of EZZY GAME GEZY (GEZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 293 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89758 CHF.