Market Cap R47.41T 0.42%
Volume 24h R1.54T -72.45%
BTC % 50.56% -0.41%
ETH % 16.58% 1.2%
Coins 27.672 +3
Exchanges 885
Last update 1 minute ago
EZDex EZX

EZDex (EZX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-26 2022 R1.0904 R1.0904 R1.0904 R1.0904 - -
Sep-25 2022 R1.0904 R1.0904 R1.0904 R1.0904 - -
Sep-24 2022 R1.0904 R1.0904 R1.0904 R1.0904 - -
Sep-23 2022 R1.0904 R1.0904 R1.0904 R1.0904 - -
Sep-22 2022 R1.0904 R1.0904 R1.0904 R1.0904 - -
Sep-21 2022 R1.0904 R1.0900 R1.0906 R1.0902 - -
Sep-20 2022 R1.0902 R1.0900 R1.2833 R1.2833 - -
Sep-19 2022 R1.2833 R1.0660 R1.2836 R1.0908 - -
Sep-18 2022 R1.0908 R0.9979 R2.2465 R2.2465 R364 -
Sep-17 2022 R2.2464 R2.2460 R2.2751 R2.2747 - -
Sep-16 2022 R2.2748 R2.2742 R2.5532 R2.5532 R121 -
Sep-15 2022 R2.5532 R2.5532 R2.5536 R2.5536 - -
Sep-14 2022 R2.5536 R2.4988 R2.5539 R2.5033 - -
Sep-13 2022 R2.5039 R2.4819 R2.7235 R2.6825 - -
Sep-12 2022 R2.6818 R2.6111 R2.7712 R2.6868 R135 -

Historical and market price analysis of EZDex (EZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 229 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.