Market Cap MX$45.96T 1.3%
Volume 24h MX$1.63T -63.08%
BTC % 49.31% -0.08%
ETH % 16.86% 0.59%
Coins 27.426 +4
Exchanges 885
Last update 3 Minutes ago
EZDex EZX

EZDex (EZX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-26 2022 MX$1.0094 MX$1.0094 MX$1.0094 MX$1.0094 - -
Sep-25 2022 MX$1.0094 MX$1.0094 MX$1.0094 MX$1.0094 - -
Sep-24 2022 MX$1.0094 MX$1.0094 MX$1.0094 MX$1.0094 - -
Sep-23 2022 MX$1.0094 MX$1.0094 MX$1.0094 MX$1.0094 - -
Sep-22 2022 MX$1.0094 MX$1.0094 MX$1.0094 MX$1.0094 - -
Sep-21 2022 MX$1.0094 MX$1.0091 MX$1.0096 MX$1.0092 - -
Sep-20 2022 MX$1.0093 MX$1.0090 MX$1.1880 MX$1.1880 - -
Sep-19 2022 MX$1.1880 MX$0.986883 MX$1.1883 MX$1.0098 - -
Sep-18 2022 MX$1.0098 MX$0.923827 MX$2.0797 MX$2.0797 MX$337 -
Sep-17 2022 MX$2.0796 MX$2.0792 MX$2.1061 MX$2.1058 - -
Sep-16 2022 MX$2.1058 MX$2.1053 MX$2.3636 MX$2.3636 MX$112 -
Sep-15 2022 MX$2.3636 MX$2.3636 MX$2.3640 MX$2.3640 - -
Sep-14 2022 MX$2.3640 MX$2.3132 MX$2.3642 MX$2.3174 - -
Sep-13 2022 MX$2.3180 MX$2.2976 MX$2.5212 MX$2.4833 - -
Sep-12 2022 MX$2.4827 MX$2.4171 MX$2.5654 MX$2.4873 MX$125 -

Historical and market price analysis of EZDex (EZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 229 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99024 MXN.