Market Cap R46.36T 0.95%
Volume 24h R2.12T -49.38%
BTC % 50.9% 0.35%
ETH % 17.17% 0.58%
Coins 27.758 +21
Exchanges 885
Last update 3 Minutes ago
EzcoinMarket ECM

EzcoinMarket (ECM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-18 2023 R0.00032818 R0.00032818 R0.00032818 R0.00032818 - -
Jan-17 2023 R0.00032818 R0.00032818 R0.00032818 R0.00032818 - -
Jan-16 2023 R0.00032818 R0.00032818 R0.00032818 R0.00032818 - -
Jan-15 2023 R0.00032818 R0.00032818 R0.00032818 R0.00032818 - -
Jan-14 2023 R0.00032818 R0.00032818 R0.00032818 R0.00032818 - -
Jan-13 2023 R0.00032818 R0.00032818 R0.00032818 R0.00032818 - -
Jan-12 2023 R0.00032818 R0.00032701 R0.00033402 R0.0003305 - -
Jan-11 2023 R0.0003305 R0.00010861 R0.00082411 R0.00082411 R515 -
Jan-10 2023 R0.00082411 R0.00081013 R0.0008288 R0.0008166 - -
Jan-09 2023 R0.000815 R0.00081282 R0.00121366 R0.00121366 R101 -
Jan-08 2023 R0.00121366 R0.00121175 R0.00121366 R0.00121175 - -
Jan-07 2023 R0.00121479 R0.00120466 R0.00122127 R0.00120846 - -
Jan-06 2023 R0.00120975 R0.00119931 R0.00284323 R0.00136156 R495 -
Jan-05 2023 R0.00136194 R0.00135296 R0.00137543 R0.00137043 - -
Jan-04 2023 R0.00136944 R0.0007529 R0.00138259 R0.00090904 R117 -

Historical and market price analysis of EzcoinMarket (ECM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 151 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1079 ZAR.