Market Cap NZ$4.43T -2.45%
Volume 24h NZ$188.91B -40.92%
BTC % 50.56% 1.38%
ETH % 16.34% 0.3%
Coins 27.542 +5
Exchanges 885
Last update 3 Minutes ago
EzcoinMarket ECM

EzcoinMarket (ECM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2023 NZ$0.00002967 NZ$0.00002967 NZ$0.00002967 NZ$0.00002967 - -
Jan-17 2023 NZ$0.00002967 NZ$0.00002967 NZ$0.00002967 NZ$0.00002967 - -
Jan-16 2023 NZ$0.00002967 NZ$0.00002967 NZ$0.00002967 NZ$0.00002967 - -
Jan-15 2023 NZ$0.00002967 NZ$0.00002967 NZ$0.00002967 NZ$0.00002967 - -
Jan-14 2023 NZ$0.00002967 NZ$0.00002967 NZ$0.00002967 NZ$0.00002967 - -
Jan-13 2023 NZ$0.00002967 NZ$0.00002967 NZ$0.00002967 NZ$0.00002967 - -
Jan-12 2023 NZ$0.00002967 NZ$0.00002956 NZ$0.00003019 NZ$0.00002987 - -
Jan-11 2023 NZ$0.00002987 NZ$0.0000098192 NZ$0.0000745 NZ$0.0000745 NZ$47 -
Jan-10 2023 NZ$0.0000745 NZ$0.00007324 NZ$0.00007492 NZ$0.00007382 - -
Jan-09 2023 NZ$0.00007368 NZ$0.00007348 NZ$0.00010972 NZ$0.00010972 NZ$9 -
Jan-08 2023 NZ$0.00010972 NZ$0.00010955 NZ$0.00010972 NZ$0.00010955 - -
Jan-07 2023 NZ$0.00010982 NZ$0.0001089 NZ$0.00011041 NZ$0.00010925 - -
Jan-06 2023 NZ$0.00010937 NZ$0.00010842 NZ$0.00025704 NZ$0.00012309 NZ$45 -
Jan-05 2023 NZ$0.00012312 NZ$0.00012231 NZ$0.00012434 NZ$0.00012389 - -
Jan-04 2023 NZ$0.0001238 NZ$0.00006806 NZ$0.00012499 NZ$0.00008218 NZ$11 -

Historical and market price analysis of EzcoinMarket (ECM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 151 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.