Market Cap RM12.75T 0.64%
Volume 24h RM424.52B -67.63%
BTC % 49.26% -0.32%
ETH % 16.87% 0.59%
Coins 27.426 +4
Exchanges 885
Last update 2 Minutes ago
Exzo XZO

Exzo (XZO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-26 2023 RM0.00086718 RM0.00086718 RM0.00086718 RM0.00086718 - -
Nov-25 2023 RM0.00086718 RM0.00086718 RM0.00086718 RM0.00086718 - -
Nov-24 2023 RM0.00086718 RM0.00086718 RM0.00086718 RM0.00086718 - -
Nov-23 2023 RM0.00086718 RM0.00086718 RM0.00086718 RM0.00086718 - -
Nov-22 2023 RM0.00086718 RM0.00086718 RM0.00086718 RM0.00086718 - -
Nov-21 2023 RM0.00086718 RM0.00086718 RM0.00086718 RM0.00086718 - -
Nov-20 2023 RM0.00086718 RM0.00086718 RM0.00089164 RM0.00087758 - -
Nov-19 2023 RM0.00087781 RM0.00082285 RM0.00087781 RM0.00082824 RM1,259 -
Nov-18 2023 RM0.00082899 RM0.0007604 RM0.00082899 RM0.00076219 RM2,960 -
Nov-17 2023 RM0.00172866 RM0.00171102 RM0.00218081 RM0.00213996 RM10,902 -
Nov-16 2023 RM0.00213403 RM0.00208833 RM0.00222745 RM0.00212367 RM6,915 -
Nov-15 2023 RM0.00211822 RM0.00210179 RM0.00254689 RM0.00254423 RM23,146 -
Nov-14 2023 RM0.00254659 RM0.00254659 RM0.00400058 RM0.00330616 RM56,176 -
Nov-13 2023 RM0.00331111 RM0.00331111 RM0.00505702 RM0.00505702 RM13,050,649 -

Historical and market price analysis of Exzo (XZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 14 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.