Market Cap MX$50.10T 0.33%
Volume 24h MX$1.78T
BTC % 50.53% 0.11%
ETH % 16.36% 0.06%
Coins 27.546 +4
Exchanges 885
Last update 3 Minutes ago
Exzo XZO

Exzo (XZO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-26 2023 MX$0.00339203 MX$0.00339203 MX$0.00339203 MX$0.00339203 - -
Nov-25 2023 MX$0.00339203 MX$0.00339203 MX$0.00339203 MX$0.00339203 - -
Nov-24 2023 MX$0.00339203 MX$0.00339203 MX$0.00339203 MX$0.00339203 - -
Nov-23 2023 MX$0.00339203 MX$0.00339203 MX$0.00339203 MX$0.00339203 - -
Nov-22 2023 MX$0.00339203 MX$0.00339203 MX$0.00339203 MX$0.00339203 - -
Nov-21 2023 MX$0.00339203 MX$0.00339203 MX$0.00339203 MX$0.00339203 - -
Nov-20 2023 MX$0.00339203 MX$0.00339203 MX$0.00348771 MX$0.00343271 - -
Nov-19 2023 MX$0.00343361 MX$0.00321863 MX$0.00343361 MX$0.00323971 MX$4,926 -
Nov-18 2023 MX$0.00324265 MX$0.00297435 MX$0.00324265 MX$0.00298137 MX$11,579 -
Nov-17 2023 MX$0.00676174 MX$0.00669276 MX$0.00853035 MX$0.00837056 MX$42,646 -
Nov-16 2023 MX$0.00834737 MX$0.00816863 MX$0.00871278 MX$0.00830685 MX$27,049 -
Nov-15 2023 MX$0.00828554 MX$0.00822127 MX$0.00996228 MX$0.00995188 MX$90,537 -
Nov-14 2023 MX$0.0099611 MX$0.0099611 MX$0.015648 MX$0.012932 MX$219,736 -
Nov-13 2023 MX$0.012951 MX$0.012951 MX$0.01978 MX$0.01978 MX$51,048,206 -

Historical and market price analysis of Exzo (XZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 14 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.