Market Cap $2.61T
0.48%
Volume 24h $199.47B
-19.14%
BTC % 54.15%
0.38%
ETH % 9.94%
-1.1%
Coins
34.359
+7
Exchanges
885
Last update
3 Minutes ago
EXTOCIUM (XTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00514086 | $0.00514086 | $0.00545944 | $0.00545944 | - | - |
| Mar-18 2026 | $0.00545944 | $0.00544408 | $0.00545944 | $0.00545199 | - | - |
| Mar-17 2026 | $0.00545199 | $0.00532276 | $0.00547021 | $0.00532276 | - | - |
| Mar-16 2026 | $0.00532276 | $0.00514634 | $0.00533376 | $0.00514634 | - | - |
| Mar-15 2026 | $0.00514634 | $0.00514634 | $0.00517803 | $0.00517803 | - | - |
| Mar-14 2026 | $0.00517803 | $0.00517803 | $0.00544909 | $0.00544909 | - | - |
| Mar-13 2026 | $0.00544909 | $0.00481722 | $0.00544909 | $0.00481722 | - | - |
| Mar-12 2026 | $0.00481722 | $0.00479493 | $0.00481722 | $0.00479493 | $1 | - |
| Mar-11 2026 | $0.00479493 | $0.0046609 | $0.00479493 | $0.0046609 | - | - |
| Mar-10 2026 | $0.00460727 | $0.0045493 | $0.00460727 | $0.0045493 | - | - |
| Mar-09 2026 | $0.00474913 | $0.00460422 | $0.00474913 | $0.00461805 | - | - |
| Mar-08 2026 | $0.00461805 | $0.00461805 | $0.0046735 | $0.0046735 | - | - |
| Mar-07 2026 | $0.0046735 | $0.0046735 | $0.00522707 | $0.00522707 | - | - |
| Mar-06 2026 | $0.00522707 | $0.00522707 | $0.00595029 | $0.00595029 | - | - |
| Mar-05 2026 | $0.00595029 | $0.00587252 | $0.00595029 | $0.00589843 | - | - |