Market Cap $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
EXTOCIUM (XTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00897153 | $0.0088842 | $0.00897153 | $0.0088842 | - | - |
| Sep-08 2025 | $0.0088842 | $0.0088842 | $0.0088842 | $0.0088842 | - | - |
| Sep-07 2025 | $0.0088842 | $0.00861665 | $0.0088842 | $0.00861665 | - | - |
| Sep-06 2025 | $0.00861665 | $0.00861665 | $0.00861665 | $0.00861665 | - | - |
| Sep-05 2025 | $0.00861665 | $0.00853143 | $0.00861665 | $0.00853143 | - | - |
| Sep-04 2025 | $0.00853143 | $0.00850013 | $0.00868442 | $0.00868442 | - | - |
| Sep-03 2025 | $0.00868442 | $0.00847434 | $0.00868442 | $0.00847434 | - | - |
| Sep-02 2025 | $0.00847434 | $0.00824883 | $0.00851263 | $0.00830186 | - | - |
| Sep-01 2025 | $0.00830186 | $0.00829492 | $0.00836858 | $0.00836858 | - | - |
| Aug-31 2025 | $0.00837823 | $0.00826694 | $0.00837823 | $0.00826694 | - | - |
| Aug-30 2025 | $0.00826694 | $0.00823215 | $0.0083523 | $0.0083523 | - | - |
| Aug-29 2025 | $0.0083523 | $0.0083523 | $0.00836848 | $0.00836848 | - | - |
| Aug-28 2025 | $0.00824196 | $0.00823217 | $0.00839871 | $0.00823217 | - | - |
| Aug-27 2025 | $0.00823217 | $0.00794955 | $0.00823217 | $0.00794955 | - | - |
| Aug-26 2025 | $0.00794955 | $0.00794955 | $0.00809054 | $0.00809054 | - | - |