Market Cap $3.53T
2.25%
Volume 24h $281.35B
-24.05%
BTC % 58.44%
-1.24%
ETH % 8.7%
5.74%
Coins
31.797
+1
Exchanges
885
Last update
3 Minutes ago
EXTOCIUM (XTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.012359 | $0.012338 | $0.012678 | $0.012338 | - | - |
| May-09 2025 | $0.012338 | $0.011955 | $0.012338 | $0.012006 | - | - |
| May-08 2025 | $0.012006 | $0.010628 | $0.012587 | $0.01119 | $737 | - |
| May-07 2025 | $0.01119 | $0.011011 | $0.01119 | $0.011011 | - | - |
| May-06 2025 | $0.011011 | $0.010697 | $0.011011 | $0.010698 | - | - |
| May-05 2025 | $0.010904 | $0.010904 | $0.010904 | $0.010904 | - | - |
| May-04 2025 | $0.010904 | $0.010904 | $0.011562 | $0.011562 | - | - |
| May-03 2025 | $0.011562 | $0.00894442 | $0.012118 | $0.00894442 | - | - |
| May-02 2025 | $0.00894442 | $0.00894442 | $0.0090943 | $0.0090943 | - | - |
| May-01 2025 | $0.0090943 | $0.0090943 | $0.00936542 | $0.00926056 | - | - |
| Apr-30 2025 | $0.00926056 | $0.00911426 | $0.00930271 | $0.00930271 | - | - |
| Apr-29 2025 | $0.00895011 | $0.00876009 | $0.00904329 | $0.00876009 | - | - |
| Apr-28 2025 | $0.00876009 | $0.00876009 | $0.0090684 | $0.00904115 | - | - |
| Apr-27 2025 | $0.00904115 | $0.00829409 | $0.00908614 | $0.00829409 | - | - |
| Apr-26 2025 | $0.00829409 | $0.00829409 | $0.00829409 | $0.00829409 | - | - |