Market Cap $3.46T
1.09%
Volume 24h $198.92B
BTC % 55%
0.1%
ETH % 11.01%
0.72%
Coins
33.670
+2
Exchanges
885
Last update
3 Minutes ago
EXTOCIUM (XTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00598645 | $0.00592712 | $0.00598645 | $0.00592712 | - | - |
| Nov-13 2025 | $0.00621797 | $0.00621797 | $0.00621797 | $0.00621797 | - | - |
| Nov-12 2025 | $0.00621797 | $0.00609824 | $0.0063207 | $0.0063207 | - | - |
| Nov-11 2025 | $0.0063207 | $0.00624196 | $0.0063207 | $0.00624196 | - | - |
| Nov-10 2025 | $0.00624196 | $0.00624196 | $0.00624196 | $0.00624196 | - | - |
| Nov-09 2025 | $0.00624196 | $0.00624196 | $0.00624196 | $0.00624196 | - | - |
| Nov-08 2025 | $0.00631865 | $0.00590794 | $0.00631865 | $0.00590794 | - | - |
| Nov-07 2025 | $0.00590794 | $0.00590794 | $0.00598467 | $0.00594409 | - | - |
| Nov-06 2025 | $0.00594409 | $0.00594409 | $0.00605797 | $0.00605797 | $50 | - |
| Nov-05 2025 | $0.00605797 | $0.00586398 | $0.00605797 | $0.00586398 | - | - |
| Nov-04 2025 | $0.00586398 | $0.00586398 | $0.00619107 | $0.00619107 | - | - |
| Nov-03 2025 | $0.00619107 | $0.00619107 | $0.00675346 | $0.00675346 | $12 | - |
| Nov-02 2025 | $0.00675346 | $0.00675346 | $0.00699688 | $0.00699688 | - | - |
| Nov-01 2025 | $0.00699688 | $0.00682993 | $0.00699688 | $0.00682993 | - | - |
| Oct-31 2025 | $0.00682993 | $0.00682993 | $0.00682993 | $0.00682993 | - | - |