Market Cap RM12.03T 1.72%
Volume 24h RM614.65B -21.12%
BTC % 51.51% -0.64%
ETH % 14.66% 1.77%
Coins 27.192 +11
Exchanges 885
Last update 2 Minutes ago
Moonsama SAMA

Moonsama (SAMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2024 RM0.05828 RM0.05745 RM0.059188 RM0.057989 RM83,640 -
May-16 2024 RM0.0581 RM0.057661 RM0.060647 RM0.059325 RM93,521 -
May-15 2024 RM0.059929 RM0.056979 RM0.060938 RM0.0572 RM149,571 -
May-14 2024 RM0.057294 RM0.055878 RM0.061223 RM0.057414 RM515,751 -
May-13 2024 RM0.057414 RM0.057114 RM0.058303 RM0.058281 RM21,843 -
May-12 2024 RM0.058281 RM0.057951 RM0.05926 RM0.058305 RM89,289 -
May-11 2024 RM0.058314 RM0.058154 RM0.060143 RM0.059695 RM13,075 -
May-10 2024 RM0.059577 RM0.059543 RM0.062196 RM0.060474 RM56,661 -
May-09 2024 RM0.061978 RM0.057704 RM0.062903 RM0.062903 RM13,489 -
May-08 2024 RM0.062864 RM0.061602 RM0.063267 RM0.062126 RM87,026 -
May-07 2024 RM0.061809 RM0.061809 RM0.063359 RM0.062801 RM28,365 -
May-06 2024 RM0.062798 RM0.062646 RM0.067751 RM0.065417 RM63,024 -
May-05 2024 RM0.065401 RM0.061972 RM0.068098 RM0.062528 RM185,146 -
May-04 2024 RM0.062597 RM0.061011 RM0.063532 RM0.06106 RM113,340 -
May-03 2024 RM0.061224 RM0.061205 RM0.064621 RM0.064621 RM246,156 -

Historical and market price analysis of Moonsama (SAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 330 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.