Market Cap Bs.93.67T 1.48%
Volume 24h Bs.4.75T -24.13%
BTC % 51.51% -0.34%
ETH % 14.63% 1.64%
Coins 27.193 +6
Exchanges 885
Last update 4 Seconds ago
Exorde EXD

Exorde (EXD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2024 Bs.1.4642 Bs.1.4487 Bs.1.4804 Bs.1.4630 Bs.2,290,740 -
May-16 2024 Bs.1.4682 Bs.1.4519 Bs.1.6020 Bs.1.5951 Bs.2,175,209 -
May-15 2024 Bs.1.5929 Bs.1.5462 Bs.1.6103 Bs.1.5462 Bs.2,202,473 -
May-14 2024 Bs.1.5494 Bs.1.5218 Bs.1.5526 Bs.1.5218 Bs.2,210,087 -
May-13 2024 Bs.1.5211 Bs.1.5068 Bs.1.6714 Bs.1.6712 Bs.741,991 -
May-12 2024 Bs.1.6709 Bs.1.6268 Bs.1.6712 Bs.1.6292 Bs.1,580,911 -
May-11 2024 Bs.1.6296 Bs.1.6220 Bs.1.6803 Bs.1.6707 Bs.2,206,532 -
May-10 2024 Bs.1.6714 Bs.1.6535 Bs.1.6780 Bs.1.6557 Bs.2,110,461 -
May-09 2024 Bs.1.6518 Bs.1.5697 Bs.1.6518 Bs.1.6373 Bs.2,322,638 -
May-08 2024 Bs.1.6312 Bs.1.6022 Bs.1.8008 Bs.1.6022 Bs.2,169,745 -
May-07 2024 Bs.1.6019 Bs.1.5994 Bs.1.8689 Bs.1.8554 Bs.2,206,160 -
May-06 2024 Bs.1.8572 Bs.1.8388 Bs.1.9889 Bs.1.9741 Bs.2,171,221 -
May-05 2024 Bs.1.9780 Bs.1.8768 Bs.1.9780 Bs.1.9064 Bs.2,262,341 -
May-04 2024 Bs.1.8910 Bs.1.8445 Bs.1.9428 Bs.1.8459 Bs.2,322,648 -
May-03 2024 Bs.1.8413 Bs.1.7026 Bs.1.9189 Bs.1.9103 Bs.1,994,137 -

Historical and market price analysis of Exorde (EXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 424 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.