Market Cap $3.87T
-0.99%
Volume 24h $258.17B
BTC % 60.25%
0.78%
ETH % 9.12%
-1.2%
Coins
32.398
+7
Exchanges
885
Last update
37 Seconds ago
EXMO Coin (EXM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00689908 | $0.00683094 | $0.00691222 | $0.0069103 | $212,640 | $740,793 |
| Jul-10 2025 | $0.00690847 | $0.00686439 | $0.00698015 | $0.00695882 | $299,966 | $741,800 |
| Jul-09 2025 | $0.00695927 | $0.00686456 | $0.00695927 | $0.00688293 | $378,454 | $747,255 |
| Jul-08 2025 | $0.00687046 | $0.00649444 | $0.00743253 | $0.00730401 | $295,640 | $737,719 |
| Jul-07 2025 | $0.00730319 | $0.00705157 | $0.00788558 | $0.00784498 | $409,647 | $784,183 |
| Jul-06 2025 | $0.00774931 | $0.0077254 | $0.00817413 | $0.00813822 | $365,219 | $832,086 |
| Jul-05 2025 | $0.00813766 | $0.00797758 | $0.00822358 | $0.00819057 | $547,124 | $873,786 |
| Jul-04 2025 | $0.00819008 | $0.00732798 | $0.00819953 | $0.00732798 | $517,714 | $879,414 |
| Jul-03 2025 | $0.00732557 | $0.00697422 | $0.00735254 | $0.0070729 | $436,792 | $786,586 |
| Jul-02 2025 | $0.00734538 | $0.0070992 | $0.00746582 | $0.00731762 | $491,298 | $788,714 |
| Jul-01 2025 | $0.00729838 | $0.00727956 | $0.00796522 | $0.00760674 | $577,016 | $783,668 |
| Jun-30 2025 | $0.0076836 | $0.0076836 | $0.00830437 | $0.00824132 | $422,636 | $825,031 |
| Jun-29 2025 | $0.00824037 | $0.00806913 | $0.00829378 | $0.00829378 | $390,012 | $884,814 |
| Jun-28 2025 | $0.00829789 | $0.00793347 | $0.00837263 | $0.00799392 | $418,650 | $890,990 |
| Jun-27 2025 | $0.00799272 | $0.0078336 | $0.00799313 | $0.00791966 | $383,755 | $858,223 |