Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
1 minute ago
EXMO Coin (EXM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0083889 | $0.00795798 | $0.00843673 | $0.00796796 | $50,021 | $900,762 |
| Nov-10 2024 | $0.00795705 | $0.00768853 | $0.00803989 | $0.00775528 | $62,725 | $854,392 |
| Nov-09 2024 | $0.00773506 | $0.00765787 | $0.00785544 | $0.0078174 | $46,154 | $830,557 |
| Nov-08 2024 | $0.00785011 | $0.00771809 | $0.00792501 | $0.00788138 | $26,817 | $842,909 |
| Nov-07 2024 | $0.00785449 | $0.00775927 | $0.00798313 | $0.00796224 | $33,443 | $843,380 |
| Nov-06 2024 | $0.00792616 | $0.00776688 | $0.00803194 | $0.00776688 | $30,390 | $851,075 |
| Nov-05 2024 | $0.00776387 | $0.00767652 | $0.00783671 | $0.00775705 | $26,379 | $833,649 |
| Nov-04 2024 | $0.00777857 | $0.00774763 | $0.00800922 | $0.0078031 | $27,272 | $835,228 |
| Nov-03 2024 | $0.00780665 | $0.007804 | $0.00791642 | $0.00786341 | $21,687 | $838,243 |
| Nov-02 2024 | $0.00789367 | $0.00785185 | $0.00794385 | $0.00791473 | $22,363 | $847,587 |
| Nov-01 2024 | $0.00791171 | $0.00774457 | $0.00793339 | $0.00777157 | $22,214 | $849,524 |
| Oct-31 2024 | $0.00774596 | $0.00770168 | $0.00789054 | $0.00786485 | $28,429 | $831,726 |
| Oct-30 2024 | $0.00786943 | $0.00782151 | $0.00808608 | $0.00799856 | $30,641 | $844,984 |
| Oct-29 2024 | $0.007995 | $0.00788194 | $0.00803424 | $0.00789073 | $29,586 | $858,467 |
| Oct-28 2024 | $0.00788021 | $0.00773813 | $0.00791015 | $0.00786901 | $24,168 | $846,142 |