Market Cap $4.10T
-0.02%
Volume 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Coins
32.836
+19
Exchanges
885
Last update
1 minute ago
EXMO Coin (EXM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00649905 | $0.00646944 | $0.00653252 | $0.00652616 | $411,555 | $697,839 |
| Aug-19 2025 | $0.00652681 | $0.00652669 | $0.00655718 | $0.00655474 | $470,770 | $700,820 |
| Aug-18 2025 | $0.00655603 | $0.00654879 | $0.00661167 | $0.00660101 | $484,893 | $703,957 |
| Aug-17 2025 | $0.00660297 | $0.00654988 | $0.00660804 | $0.00655361 | $590,793 | $708,997 |
| Aug-16 2025 | $0.00655299 | $0.00652487 | $0.00662106 | $0.00662006 | $582,757 | $703,630 |
| Aug-15 2025 | $0.00662054 | $0.00646782 | $0.00668828 | $0.00664179 | $464,813 | $710,884 |
| Aug-14 2025 | $0.0066416 | $0.00652731 | $0.00670062 | $0.00666115 | $535,997 | $713,146 |
| Aug-13 2025 | $0.00666205 | $0.00656631 | $0.0066998 | $0.00657519 | $591,171 | $715,342 |
| Aug-12 2025 | $0.00657548 | $0.00645839 | $0.00665891 | $0.00646188 | $528,195 | $706,045 |
| Aug-11 2025 | $0.00646073 | $0.00641972 | $0.00648398 | $0.0064206 | $417,401 | $693,724 |
| Aug-10 2025 | $0.00642171 | $0.00639063 | $0.0064295 | $0.00640504 | $484,946 | $689,534 |
| Aug-09 2025 | $0.00640606 | $0.00639189 | $0.00643595 | $0.00642763 | $435,767 | $687,854 |
| Aug-08 2025 | $0.00642776 | $0.00634461 | $0.00642876 | $0.00634463 | $383,339 | $690,184 |
| Aug-07 2025 | $0.00634539 | $0.00632397 | $0.00644653 | $0.00637919 | $380,579 | $681,340 |
| Aug-06 2025 | $0.00637915 | $0.00633818 | $0.00639963 | $0.00638447 | $459,420 | $684,965 |