Market Cap $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
EXMO Coin EXM

EXMO Coin (EXM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00800112 $0.00784026 $0.00802243 $0.00789944 $1,354,889 $859,124
Oct-24 2025 $0.00783128 $0.00758675 $0.00787795 $0.00758826 $1,284,021 $840,888
Oct-23 2025 $0.00759903 $0.00731314 $0.00761613 $0.00735936 $1,267,785 $815,950
Oct-22 2025 $0.00739178 $0.00736579 $0.00770643 $0.00770643 $841,712 $793,696
Oct-21 2025 $0.00771249 $0.00740499 $0.00772552 $0.00743284 $845,907 $828,133
Oct-20 2025 $0.00743046 $0.00713722 $0.00751953 $0.00714495 $829,368 $797,850
Oct-19 2025 $0.00714464 $0.0070596 $0.00715109 $0.00709297 $557,975 $767,159
Oct-18 2025 $0.00709458 $0.0070936 $0.00734315 $0.00722654 $670,293 $761,785
Oct-17 2025 $0.00729848 $0.00723624 $0.00740184 $0.00737352 $607,392 $783,678
Oct-16 2025 $0.00738064 $0.00732527 $0.00740195 $0.00739294 $325,105 $792,500
Oct-15 2025 $0.0074 $0.00732881 $0.00741409 $0.00741306 $554,151 $794,579
Oct-14 2025 $0.00741137 $0.00738631 $0.00741236 $0.00739445 $536,588 $795,799
Oct-13 2025 $0.00739439 $0.00724963 $0.00745589 $0.00734486 $636,029 $793,977
Oct-12 2025 $0.0073441 $0.00714592 $0.00740612 $0.00740612 $509,036 $788,576
Oct-11 2025 $0.00740954 $0.00740536 $0.00787609 $0.00786027 $532,267 $795,603

Historical and market price analysis of EXMO Coin (EXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2152 days, from day 12-05-2019.