Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
EXMO Coin (EXM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00827757 | $0.00825958 | $0.00845111 | $0.00834541 | $29,974 | $888,808 |
| Aug-29 2024 | $0.00836604 | $0.00823329 | $0.00845373 | $0.00831179 | $28,757 | $898,308 |
| Aug-28 2024 | $0.00826618 | $0.0082294 | $0.00835643 | $0.008248 | $28,814 | $887,585 |
| Aug-27 2024 | $0.00826521 | $0.00823971 | $0.00840231 | $0.00834148 | $31,460 | $887,481 |
| Aug-26 2024 | $0.00834184 | $0.00825677 | $0.00852402 | $0.00843634 | $28,537 | $895,709 |
| Aug-25 2024 | $0.00838906 | $0.00831845 | $0.00842322 | $0.00838742 | $26,950 | $900,779 |
| Aug-24 2024 | $0.00839461 | $0.00830758 | $0.00843406 | $0.00831142 | $32,671 | $901,376 |
| Aug-23 2024 | $0.00829528 | $0.00789128 | $0.00829528 | $0.00804731 | $37,709 | $890,710 |
| Aug-22 2024 | $0.00802495 | $0.00792903 | $0.00803902 | $0.00795947 | $22,380 | $861,683 |
| Aug-21 2024 | $0.00798741 | $0.00790337 | $0.00808625 | $0.00800567 | $26,366 | $857,653 |
| Aug-20 2024 | $0.00798105 | $0.00794201 | $0.00845969 | $0.00838049 | $37,443 | $856,969 |
| Aug-19 2024 | $0.00834946 | $0.00827889 | $0.00846377 | $0.00827889 | $29,982 | $896,528 |
| Aug-18 2024 | $0.00825106 | $0.00814619 | $0.00847643 | $0.00814619 | $21,467 | $885,962 |
| Aug-17 2024 | $0.00813371 | $0.00805364 | $0.00826355 | $0.00815287 | $23,333 | $873,362 |
| Aug-16 2024 | $0.00813582 | $0.00808128 | $0.00827905 | $0.00823419 | $30,555 | $873,587 |