Market Cap $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
EXMO Coin EXM

EXMO Coin (EXM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00778262 $0.00778229 $0.00796181 $0.00792826 $566,419 $835,663
Oct-03 2025 $0.00792715 $0.00778393 $0.00792911 $0.00784976 $549,464 $851,182
Oct-02 2025 $0.00784845 $0.00755454 $0.00792322 $0.00755687 $495,491 $842,731
Oct-01 2025 $0.00755689 $0.00754019 $0.00761222 $0.00755068 $454,882 $811,425
Sep-30 2025 $0.00755088 $0.00743417 $0.00756667 $0.00754764 $717,751 $810,780
Sep-29 2025 $0.00754846 $0.00744152 $0.0080593 $0.00796565 $801,756 $810,520
Sep-28 2025 $0.0079663 $0.00796354 $0.0081375 $0.00812296 $417,134 $855,386
Sep-27 2025 $0.00812294 $0.0080495 $0.00812349 $0.0080495 $571,325 $872,205
Sep-26 2025 $0.00805043 $0.00800759 $0.00809576 $0.00809562 $584,850 $864,419
Sep-25 2025 $0.00809489 $0.00809222 $0.00814834 $0.00814834 $677,000 $869,193
Sep-24 2025 $0.00814746 $0.00814587 $0.00817265 $0.00817142 $590,320 $874,837
Sep-23 2025 $0.00816792 $0.00814031 $0.00821238 $0.00815561 $442,603 $877,034
Sep-22 2025 $0.00815523 $0.0080387 $0.00817186 $0.00813579 $513,760 $875,671
Sep-21 2025 $0.00813723 $0.00802114 $0.00813868 $0.00808296 $531,459 $873,739
Sep-20 2025 $0.00808259 $0.00802391 $0.00808259 $0.00804615 $594,739 $867,872

Historical and market price analysis of EXMO Coin (EXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2131 days, from day 12-05-2019.