Market Cap NZ$4.47T -0.56%
Volume 24h NZ$392.71B -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
EXIT Designer Token EXIT

EXIT Designer Token (EXIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$5.855 NZ$5.834 NZ$5.926 NZ$5.910 NZ$186,281 -
May-20 2024 NZ$5.875 NZ$5.726 NZ$5.881 NZ$5.752 NZ$217,421 -
May-19 2024 NZ$5.780 NZ$5.775 NZ$5.904 NZ$5.899 NZ$130,540 -
May-18 2024 NZ$5.902 NZ$5.891 NZ$5.924 NZ$5.913 NZ$133,055 -
May-17 2024 NZ$5.918 NZ$5.822 NZ$5.955 NZ$5.835 NZ$175,350 -
May-16 2024 NZ$5.821 NZ$5.769 NZ$5.821 NZ$5.788 NZ$190,073 -
May-15 2024 NZ$5.804 NZ$5.663 NZ$5.816 NZ$5.664 NZ$134,789 -
May-14 2024 NZ$5.668 NZ$5.666 NZ$5.690 NZ$5.683 NZ$149,782 -
May-13 2024 NZ$5.684 NZ$5.669 NZ$5.727 NZ$5.683 NZ$151,347 -
May-12 2024 NZ$5.681 NZ$5.678 NZ$5.690 NZ$5.683 NZ$126,872 -
May-11 2024 NZ$5.682 NZ$5.679 NZ$5.692 NZ$5.692 NZ$136,840 -
May-10 2024 NZ$5.690 NZ$5.684 NZ$5.762 NZ$5.686 NZ$103,000 -
May-09 2024 NZ$5.690 NZ$5.628 NZ$5.690 NZ$5.631 NZ$168,138 -
May-08 2024 NZ$5.637 NZ$5.615 NZ$5.698 NZ$5.620 NZ$186,222 -
May-07 2024 NZ$5.617 NZ$5.617 NZ$5.655 NZ$5.645 NZ$145,759 -

Historical and market price analysis of EXIT Designer Token (EXIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 63 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63179 NZD.