Market Cap AU$4.09T -1.56%
Volume 24h AU$326.46B -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 3 Minutes ago
EXIT Designer Token EXIT

EXIT Designer Token (EXIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$5.399 AU$5.380 AU$5.464 AU$5.450 AU$171,786 -
May-20 2024 AU$5.418 AU$5.281 AU$5.423 AU$5.304 AU$200,502 -
May-19 2024 AU$5.330 AU$5.326 AU$5.445 AU$5.440 AU$120,382 -
May-18 2024 AU$5.443 AU$5.432 AU$5.463 AU$5.452 AU$122,701 -
May-17 2024 AU$5.458 AU$5.369 AU$5.492 AU$5.381 AU$161,705 -
May-16 2024 AU$5.368 AU$5.320 AU$5.368 AU$5.338 AU$175,282 -
May-15 2024 AU$5.352 AU$5.222 AU$5.363 AU$5.224 AU$124,301 -
May-14 2024 AU$5.227 AU$5.225 AU$5.247 AU$5.240 AU$138,127 -
May-13 2024 AU$5.242 AU$5.228 AU$5.281 AU$5.241 AU$139,570 -
May-12 2024 AU$5.239 AU$5.236 AU$5.248 AU$5.240 AU$116,999 -
May-11 2024 AU$5.239 AU$5.237 AU$5.249 AU$5.249 AU$126,192 -
May-10 2024 AU$5.247 AU$5.242 AU$5.314 AU$5.244 AU$94,985 -
May-09 2024 AU$5.247 AU$5.190 AU$5.247 AU$5.193 AU$155,054 -
May-08 2024 AU$5.198 AU$5.178 AU$5.254 AU$5.182 AU$171,731 -
May-07 2024 AU$5.180 AU$5.180 AU$5.215 AU$5.206 AU$134,417 -

Historical and market price analysis of EXIT Designer Token (EXIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 63 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50481 AUD.