Market Cap $3.87T
-0.57%
Volume 24h $307.04B
-62.61%
BTC % 60.29%
0.16%
ETH % 9.12%
-1.09%
Coins
32.395
+6
Exchanges
885
Last update
1 minute ago
Everyworld (EVERY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00029958 | $0.00028773 | $0.0002997 | $0.00029089 | $3,362 | $704,364 |
| Jul-10 2025 | $0.0002834 | $0.00025587 | $0.00028464 | $0.00025803 | $5,555 | $666,338 |
| Jul-09 2025 | $0.00025261 | $0.00024784 | $0.00025261 | $0.00024835 | $4,063 | $593,932 |
| Jul-08 2025 | $0.00024956 | $0.0002358 | $0.00025393 | $0.00025393 | $59,893 | $586,774 |
| Jul-07 2025 | $0.00025383 | $0.00024826 | $0.00028083 | $0.00026069 | $244 | $596,802 |
| Jul-06 2025 | $0.0002596 | $0.00024985 | $0.00025961 | $0.00025117 | $257 | $610,377 |
| Jul-05 2025 | $0.00024747 | $0.00024513 | $0.00025229 | $0.00024692 | $867 | $581,856 |
| Jul-04 2025 | $0.00024704 | $0.00024692 | $0.00027625 | $0.0002642 | $97 | $580,831 |
| Jul-03 2025 | $0.0002645 | $0.00025099 | $0.0002645 | $0.00025663 | $2,590 | $621,903 |
| Jul-02 2025 | $0.0002567 | $0.00025224 | $0.00026158 | $0.00026155 | $2,827 | $603,553 |
| Jul-01 2025 | $0.00026156 | $0.00026153 | $0.00026445 | $0.00026407 | $30,659 | $614,983 |
| Jun-30 2025 | $0.00026397 | $0.00026368 | $0.00026438 | $0.00026415 | $58,788 | $620,639 |
| Jun-29 2025 | $0.00026394 | $0.00026365 | $0.00026409 | $0.00026378 | $58,671 | $620,570 |
| Jun-28 2025 | $0.00026389 | $0.00026355 | $0.00026568 | $0.00026371 | $57,873 | $620,464 |
| Jun-27 2025 | $0.00026379 | $0.00026318 | $0.00026409 | $0.00026379 | $57,464 | $620,215 |