Market Cap $2.54T
-2.9%
Volume 24h $134.10B
-12.99%
BTC % 53.8%
-0.59%
ETH % 9.85%
-1.11%
Coins
34.362
+2
Exchanges
885
Last update
2 Minutes ago
Everyworld (EVERY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00011951 | $0.00011951 | $0.00011957 | $0.00011951 | - | $304,656 |
| Mar-20 2026 | $0.00011951 | $0.00010078 | $0.00012023 | $0.00010078 | $470 | $304,656 |
| Mar-19 2026 | $0.00010054 | $0.00009989 | $0.00011889 | $0.00011889 | $698 | $256,300 |
| Mar-18 2026 | $0.0001184 | $0.00010105 | $0.00012714 | $0.00012712 | $155 | $301,827 |
| Mar-17 2026 | $0.00013174 | $0.00010828 | $0.0001333 | $0.00012798 | $245 | $335,853 |
| Mar-16 2026 | $0.00014338 | $0.00011891 | $0.00015384 | $0.000153 | $456 | $365,524 |
| Mar-15 2026 | $0.00011665 | $0.00011665 | $0.00018883 | $0.00012623 | $16 | $297,377 |
| Mar-14 2026 | $0.00018918 | $0.00017258 | $0.00018934 | $0.00018884 | $12 | $482,275 |
| Mar-13 2026 | $0.00018882 | $0.00018376 | $0.00019167 | $0.00019141 | $41 | $481,360 |
| Mar-12 2026 | $0.00018314 | $0.00012703 | $0.00020171 | $0.00012703 | $118 | $466,862 |
| Mar-11 2026 | $0.00012743 | $0.0001274 | $0.00020397 | $0.00014854 | $271 | $324,856 |
| Mar-10 2026 | $0.00012694 | $0.00012694 | $0.00015358 | $0.00015358 | $510 | $323,606 |
| Mar-09 2026 | $0.00015498 | $0.00015188 | $0.00015539 | $0.00015316 | $89 | $395,082 |
| Mar-08 2026 | $0.00015303 | $0.00015283 | $0.00016077 | $0.00016077 | $31 | $390,115 |
| Mar-07 2026 | $0.00016077 | $0.00015131 | $0.00016077 | $0.00016044 | - | $409,852 |