Market Cap $3.24T
2.02%
Volume 24h $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
Coins
31.774
+5
Exchanges
885
Last update
1 minute ago
Everyworld (EVERY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00039991 | $0.00039983 | $0.00040153 | $0.00039983 | $26,692 | $937,815 |
| May-06 2025 | $0.0003981 | $0.0003981 | $0.00040225 | $0.0004015 | $20,504 | $933,588 |
| May-05 2025 | $0.00040523 | $0.00040307 | $0.00042787 | $0.00042319 | $24,164 | $950,292 |
| May-04 2025 | $0.00042312 | $0.00042312 | $0.00042871 | $0.0004276 | $18,412 | $992,263 |
| May-03 2025 | $0.00042802 | $0.00041503 | $0.00043163 | $0.00041503 | $20,582 | $1,003,731 |
| May-02 2025 | $0.00041492 | $0.0004148 | $0.00044209 | $0.00044209 | $14,128 | $973,013 |
| May-01 2025 | $0.00044217 | $0.00044132 | $0.00045012 | $0.00044958 | $14,109 | $1,036,918 |
| Apr-30 2025 | $0.00044949 | $0.00044892 | $0.00045344 | $0.00045165 | $23,979 | $1,054,081 |
| Apr-29 2025 | $0.00045185 | $0.00045102 | $0.00048891 | $0.00048891 | $33,386 | $1,056,239 |
| Apr-28 2025 | $0.00049178 | $0.00049178 | $0.00059806 | $0.00059782 | $34,881 | $1,149,582 |
| Apr-27 2025 | $0.00059815 | $0.000598 | $0.00060299 | $0.00060281 | $19,810 | $1,398,195 |
| Apr-26 2025 | $0.00060661 | $0.00060016 | $0.00061815 | $0.00060188 | $32,210 | $1,417,982 |
| Apr-25 2025 | $0.00060181 | $0.00060181 | $0.00065656 | $0.00065654 | $30,497 | $1,406,767 |
| Apr-24 2025 | $0.00065657 | $0.00065596 | $0.00066757 | $0.00066757 | $9,074 | $1,534,764 |
| Apr-23 2025 | $0.0006677 | $0.00065096 | $0.00066784 | $0.00065317 | $9,776 | $1,559,268 |