Market Cap $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Coins
32.836
+19
Exchanges
885
Last update
25 Seconds ago
Everyworld (EVERY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00030625 | $0.00029704 | $0.00032684 | $0.00029704 | $8,091 | $773,061 |
| Aug-19 2025 | $0.00029802 | $0.00028643 | $0.00031786 | $0.00028643 | $25,677 | $752,288 |
| Aug-18 2025 | $0.0002862 | $0.00027997 | $0.0003005 | $0.00027997 | $4,586 | $722,447 |
| Aug-17 2025 | $0.00028009 | $0.00027745 | $0.00029394 | $0.00029391 | $858 | $707,017 |
| Aug-16 2025 | $0.00029396 | $0.00028805 | $0.00029397 | $0.00028808 | $674 | $742,036 |
| Aug-15 2025 | $0.00028883 | $0.0002796 | $0.00028912 | $0.00027988 | $945 | $729,082 |
| Aug-14 2025 | $0.00028023 | $0.0002798 | $0.00029882 | $0.00029458 | $9,514 | $707,381 |
| Aug-13 2025 | $0.0002934 | $0.00028303 | $0.00039784 | $0.00028494 | $16,492 | $740,614 |
| Aug-12 2025 | $0.00028493 | $0.00028407 | $0.00028612 | $0.00028583 | $859 | $708,381 |
| Aug-11 2025 | $0.00028583 | $0.00028278 | $0.00028583 | $0.00028278 | $4,856 | $710,619 |
| Aug-10 2025 | $0.00028298 | $0.00028186 | $0.00028298 | $0.00028207 | $15,347 | $703,553 |
| Aug-09 2025 | $0.00028202 | $0.00028137 | $0.0002824 | $0.00028185 | $13,382 | $701,163 |
| Aug-08 2025 | $0.00028173 | $0.00028027 | $0.00028183 | $0.00028027 | $15,121 | $700,436 |
| Aug-07 2025 | $0.00028232 | $0.00028162 | $0.00028245 | $0.00028196 | $33,631 | $701,898 |
| Aug-06 2025 | $0.00028204 | $0.00028148 | $0.00028228 | $0.0002817 | $82,227 | $701,213 |