Market Cap $2.27T
-0.43%
Volume 24h $184.75B
-24.4%
BTC % 53.26%
0.82%
ETH % 12.67%
-2.05%
Coins
28.969
+15
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000060812 | $0.0000055249 | $0.0000060817 | $0.0000055281 | $304 | - |
Sep-30 2024 | $0.0000055287 | $0.0000050397 | $0.0000060619 | $0.0000060619 | $371 | - |
Sep-29 2024 | $0.0000060609 | $0.0000060114 | $0.0000083006 | $0.0000083006 | $4,008 | - |
Sep-28 2024 | $0.0000078214 | $0.000007641 | $0.0000086537 | $0.0000086537 | $247 | - |
Sep-27 2024 | $0.0000087431 | $0.0000066003 | $0.0000091209 | $0.0000066504 | $4,635 | - |
Sep-26 2024 | $0.0000066413 | $0.0000063986 | $0.0000066727 | $0.0000063986 | $51 | - |
Sep-25 2024 | $0.0000066287 | $0.0000059997 | $0.0000068802 | $0.00000667 | $1,056 | - |
Sep-24 2024 | $0.0000060401 | $0.0000060086 | $0.00000713 | $0.00000713 | $646 | - |
Sep-23 2024 | $0.0000071312 | $0.0000061103 | $0.0000079945 | $0.000007992 | $430 | - |
Sep-22 2024 | $0.0000079902 | $0.0000060637 | $0.0000096718 | $0.0000095245 | $5,067 | - |
Sep-21 2024 | $0.0000095221 | $0.0000080602 | $0.0000097824 | $0.0000086607 | $918 | - |
Sep-20 2024 | $0.0000081818 | $0.0000079197 | $0.0000083303 | $0.000007921 | $271 | - |
Sep-19 2024 | $0.0000080009 | $0.0000074607 | $0.0000081608 | $0.0000074607 | $173 | - |
Sep-18 2024 | $0.000007602 | $0.0000069698 | $0.0000078207 | $0.0000073012 | $116 | - |
Sep-17 2024 | $0.0000073006 | $0.0000071005 | $0.0000075297 | $0.00000737 | $248 | - |