Market Cap $3.92T
6.09%
Volume 24h $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
Coins
32.391
+21
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00003164 | $0.00002994 | $0.00003164 | $0.00002995 | $2 | $2,021,278 |
Jul-09 2025 | $0.00002975 | $0.00002931 | $0.00002975 | $0.00002941 | $2 | $1,900,675 |
Jul-08 2025 | $0.00002941 | $0.0000285 | $0.00002941 | $0.00002854 | $1,427 | $1,879,016 |
Jul-07 2025 | $0.00002854 | $0.00002854 | $0.00002914 | $0.00002914 | $2 | $1,823,652 |
Jul-06 2025 | $0.00002914 | $0.00002908 | $0.00002959 | $0.00002959 | $2 | $1,861,534 |
Jul-05 2025 | $0.00002913 | $0.00002911 | $0.00002919 | $0.00002911 | $2 | $1,861,344 |
Jul-04 2025 | $0.00002915 | $0.00002915 | $0.00002978 | $0.00002978 | $2 | $1,862,168 |
Jul-03 2025 | $0.00002978 | $0.0000292 | $0.00002978 | $0.00002952 | $221 | $1,902,789 |
Jul-02 2025 | $0.00002955 | $0.00002877 | $0.00003004 | $0.00002877 | $2 | $1,887,978 |
Jul-01 2025 | $0.00002874 | $0.00002872 | $0.00002926 | $0.00002919 | $1 | $1,836,142 |
Jun-30 2025 | $0.00002916 | $0.00002903 | $0.00002923 | $0.00002912 | $128 | $1,863,266 |
Jun-29 2025 | $0.00002911 | $0.00002861 | $0.00002911 | $0.00002861 | $58 | $1,860,151 |
Jun-28 2025 | $0.00002861 | $0.00002811 | $0.00002861 | $0.00002817 | $1 | $1,828,046 |
Jun-27 2025 | $0.00002817 | $0.00002817 | $0.00002928 | $0.000029 | $1 | $1,799,620 |
Jun-26 2025 | $0.000029 | $0.00002896 | $0.00002913 | $0.00002904 | $38 | $1,852,816 |