Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 1 minute ago
EverRise RISE

EverRise (RISE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00003164 $0.00002994 $0.00003164 $0.00002995 $2 $2,021,278
Jul-09 2025 $0.00002975 $0.00002931 $0.00002975 $0.00002941 $2 $1,900,675
Jul-08 2025 $0.00002941 $0.0000285 $0.00002941 $0.00002854 $1,427 $1,879,016
Jul-07 2025 $0.00002854 $0.00002854 $0.00002914 $0.00002914 $2 $1,823,652
Jul-06 2025 $0.00002914 $0.00002908 $0.00002959 $0.00002959 $2 $1,861,534
Jul-05 2025 $0.00002913 $0.00002911 $0.00002919 $0.00002911 $2 $1,861,344
Jul-04 2025 $0.00002915 $0.00002915 $0.00002978 $0.00002978 $2 $1,862,168
Jul-03 2025 $0.00002978 $0.0000292 $0.00002978 $0.00002952 $221 $1,902,789
Jul-02 2025 $0.00002955 $0.00002877 $0.00003004 $0.00002877 $2 $1,887,978
Jul-01 2025 $0.00002874 $0.00002872 $0.00002926 $0.00002919 $1 $1,836,142
Jun-30 2025 $0.00002916 $0.00002903 $0.00002923 $0.00002912 $128 $1,863,266
Jun-29 2025 $0.00002911 $0.00002861 $0.00002911 $0.00002861 $58 $1,860,151
Jun-28 2025 $0.00002861 $0.00002811 $0.00002861 $0.00002817 $1 $1,828,046
Jun-27 2025 $0.00002817 $0.00002817 $0.00002928 $0.000029 $1 $1,799,620
Jun-26 2025 $0.000029 $0.00002896 $0.00002913 $0.00002904 $38 $1,852,816

Historical and market price analysis of EverRise (RISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1392 days, from day 09-18-2021.