Market Cap $2.62T
-1.41%
Volume 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Coins
34.482
+2
Exchanges
885
Last update
1 minute ago
EverRise (RISE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001706 | $0.00001705 | $0.00002173 | $0.00001728 | $0 | $1,090,408 |
| Apr-10 2026 | $0.00001728 | $0.00001699 | $0.00001747 | $0.00001747 | $0 | $1,104,206 |
| Apr-09 2026 | $0.00001747 | $0.00001725 | $0.00002123 | $0.00001745 | $0 | $1,116,129 |
| Apr-08 2026 | $0.0000174 | $0.00001734 | $0.00002135 | $0.00001786 | $0 | $1,111,764 |
| Apr-07 2026 | $0.00001719 | $0.00001708 | $0.00002067 | $0.00001739 | $0 | $1,098,617 |
| Apr-06 2026 | $0.00001739 | $0.00001725 | $0.0000207 | $0.0000207 | $0 | $1,111,112 |
| Apr-05 2026 | $0.00002044 | $0.00001704 | $0.00002044 | $0.00001704 | $0 | $1,306,088 |
| Apr-04 2026 | $0.00001704 | $0.00001693 | $0.00001724 | $0.00001694 | $0 | $1,089,124 |
| Apr-03 2026 | $0.00001694 | $0.00001618 | $0.00001695 | $0.00001618 | $0 | $1,082,458 |
| Apr-02 2026 | $0.00001618 | $0.00001618 | $0.0000173 | $0.0000173 | $3 | $1,033,701 |
| Apr-01 2026 | $0.0000173 | $0.00001723 | $0.00002064 | $0.00001723 | $0 | $1,105,729 |
| Mar-31 2026 | $0.00001723 | $0.00001723 | $0.00002016 | $0.00001747 | $0 | $1,100,668 |
| Mar-30 2026 | $0.00001747 | $0.00001731 | $0.00002026 | $0.00001731 | $0 | $1,116,279 |
| Mar-29 2026 | $0.00001731 | $0.00001722 | $0.00001996 | $0.00001983 | $0 | $1,105,990 |
| Mar-28 2026 | $0.0000198 | $0.00001734 | $0.00001999 | $0.00001734 | $0 | $1,265,154 |