Market Cap CA$3.36T -3.54%
Volume 24h CA$200.50B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
EverPrinter $EPRINT

EverPrinter ($EPRINT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-25 2022 CA$0.0000007075 CA$0.0000007075 CA$0.0000007075 CA$0.0000007075 - -
Mar-24 2022 CA$0.0000007075 CA$0.0000007075 CA$0.0000007075 CA$0.0000007075 - -
Mar-23 2022 CA$0.0000007075 CA$0.0000007075 CA$0.0000007075 CA$0.0000007075 - -
Mar-22 2022 CA$0.0000007075 CA$0.0000007075 CA$0.0000007075 CA$0.0000007075 - -
Mar-21 2022 CA$0.0000007075 CA$0.0000007075 CA$0.0000007075 CA$0.0000007075 - -
Mar-20 2022 CA$0.0000007075 CA$0.0000007075 CA$0.0000007075 CA$0.0000007075 - -
Mar-19 2022 CA$0.0000007075 CA$0.0000006704 CA$0.0000007099 CA$0.0000006704 - -
Mar-18 2022 CA$0.0000006704 CA$0.0000006704 CA$0.0000006704 CA$0.0000006704 - -
Mar-17 2022 CA$0.0000006704 CA$0.0000006704 CA$0.0000006704 CA$0.0000006704 - -
Mar-16 2022 CA$0.0000006704 CA$0.0000006552 CA$0.0000006802 CA$0.0000006583 - -
Mar-15 2022 CA$0.0000006583 CA$0.0000006583 CA$0.0000006583 CA$0.0000006583 - -
Mar-14 2022 CA$0.0000006583 CA$0.0000006469 CA$0.0000006673 CA$0.0000006469 - -
Mar-13 2022 CA$0.0000006469 CA$0.0000006469 CA$0.0000006772 CA$0.000000671 CA$133 -
Mar-12 2022 CA$0.000000671 CA$0.0000006639 CA$0.0000006743 CA$0.000000664 - -
Mar-11 2022 CA$0.000000664 CA$0.000000664 CA$0.000000664 CA$0.000000664 - -

Historical and market price analysis of EverPrinter ($EPRINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 45 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.