Market Cap Tk269.30T -4.56%
Volume 24h Tk15.84T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
EverPrinter $EPRINT

EverPrinter ($EPRINT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-25 2022 Tk0.00005673 Tk0.00005673 Tk0.00005673 Tk0.00005673 - -
Mar-24 2022 Tk0.00005673 Tk0.00005673 Tk0.00005673 Tk0.00005673 - -
Mar-23 2022 Tk0.00005673 Tk0.00005673 Tk0.00005673 Tk0.00005673 - -
Mar-22 2022 Tk0.00005673 Tk0.00005673 Tk0.00005673 Tk0.00005673 - -
Mar-21 2022 Tk0.00005673 Tk0.00005673 Tk0.00005673 Tk0.00005673 - -
Mar-20 2022 Tk0.00005673 Tk0.00005673 Tk0.00005673 Tk0.00005673 - -
Mar-19 2022 Tk0.00005673 Tk0.00005375 Tk0.00005692 Tk0.00005375 - -
Mar-18 2022 Tk0.00005375 Tk0.00005375 Tk0.00005375 Tk0.00005375 - -
Mar-17 2022 Tk0.00005375 Tk0.00005375 Tk0.00005375 Tk0.00005375 - -
Mar-16 2022 Tk0.00005375 Tk0.00005253 Tk0.00005454 Tk0.00005278 - -
Mar-15 2022 Tk0.00005278 Tk0.00005278 Tk0.00005278 Tk0.00005278 - -
Mar-14 2022 Tk0.00005278 Tk0.00005187 Tk0.0000535 Tk0.00005187 - -
Mar-13 2022 Tk0.00005187 Tk0.00005187 Tk0.0000543 Tk0.0000538 Tk10,649 -
Mar-12 2022 Tk0.0000538 Tk0.00005323 Tk0.00005406 Tk0.00005324 - -
Mar-11 2022 Tk0.00005324 Tk0.00005324 Tk0.00005324 Tk0.00005324 - -

Historical and market price analysis of EverPrinter ($EPRINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 45 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.