Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000078 | $0.0000000774 | $0.0000000791 | $0.0000000777 | $49,333 | - |
Jul-25 2024 | $0.0000000776 | $0.0000000761 | $0.0000000785 | $0.0000000783 | $23,721 | - |
Jul-24 2024 | $0.0000000787 | $0.0000000787 | $0.0000000804 | $0.0000000796 | $5,684 | - |
Jul-23 2024 | $0.0000000795 | $0.0000000795 | $0.000000082 | $0.0000000813 | $23,151 | - |
Jul-22 2024 | $0.0000000821 | $0.0000000821 | $0.0000000856 | $0.0000000856 | $47,726 | - |
Jul-21 2024 | $0.000000085 | $0.0000000839 | $0.0000000854 | $0.0000000843 | $17,407 | - |
Jul-20 2024 | $0.0000000847 | $0.0000000838 | $0.0000000851 | $0.0000000845 | $29,794 | - |
Jul-19 2024 | $0.0000000845 | $0.0000000811 | $0.0000000845 | $0.0000000817 | $5,052 | - |
Jul-18 2024 | $0.0000000817 | $0.0000000813 | $0.0000000831 | $0.000000082 | $20,514 | - |
Jul-17 2024 | $0.0000000819 | $0.0000000818 | $0.000000084 | $0.0000000831 | $4,763 | - |
Jul-16 2024 | $0.0000000826 | $0.0000000818 | $0.0000000851 | $0.0000000851 | $31,268 | - |
Jul-15 2024 | $0.0000000847 | $0.0000000794 | $0.0000000847 | $0.0000000794 | $5,006 | - |
Jul-14 2024 | $0.0000000794 | $0.0000000772 | $0.0000000794 | $0.0000000776 | $30,782 | - |
Jul-13 2024 | $0.000000077 | $0.000000077 | $0.0000000782 | $0.0000000773 | $2,840 | - |
Jul-12 2024 | $0.0000000773 | $0.0000000756 | $0.0000000781 | $0.0000000769 | $17,520 | - |