Market Cap R44.81T 0.39%
Volume 24h R2.43T 1.44%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 18 Seconds ago
Everflow EFT

Everflow (EFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00043113 R0.00043113 R0.00043113 R0.00043113 - -
May-03 2024 R0.00043113 R0.00043113 R0.00043113 R0.00043113 - -
May-02 2024 R0.00043113 R0.00043113 R0.00043113 R0.00043113 - -
May-01 2024 R0.00043113 R0.00043113 R0.00043113 R0.00043113 - -
Apr-30 2024 R0.00043113 R0.00043113 R0.00043113 R0.00043113 - -
Apr-29 2024 R0.00043113 R0.00043113 R0.00043113 R0.00043113 - -
Apr-28 2024 R0.00043113 R0.00043113 R0.00043113 R0.00043113 - -
Apr-27 2024 R0.00043113 R0.00043113 R0.00043113 R0.00043113 - -
Apr-26 2024 R0.00043113 R0.00043113 R0.00043505 R0.00043367 R2,244 -
Apr-25 2024 R0.00043367 R0.00032848 R0.00043515 R0.00032848 R31,974 -
Apr-24 2024 R0.00032848 R0.00032848 R0.00108358 R0.00108358 R139,101 -
Apr-23 2024 R0.00108358 R0.00108358 R0.00110491 R0.00110491 R15,170 -
Apr-22 2024 R0.00110491 R0.00110491 R0.00110491 R0.00110491 - -
Apr-21 2024 R0.00110491 R0.00110491 R0.00110491 R0.00110491 - -
Apr-20 2024 R0.00110491 R0.00104806 R0.00112438 R0.00112438 R29,667 -

Historical and market price analysis of Everflow (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 48 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46728 ZAR.