Market Cap MX$40.67T -1.14%
Volume 24h MX$2.15T -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 58 Seconds ago
Everflow EFT

Everflow (EFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00039574 MX$0.00039574 MX$0.00039574 MX$0.00039574 - -
May-03 2024 MX$0.00039574 MX$0.00039574 MX$0.00039574 MX$0.00039574 - -
May-02 2024 MX$0.00039574 MX$0.00039574 MX$0.00039574 MX$0.00039574 - -
May-01 2024 MX$0.00039574 MX$0.00039574 MX$0.00039574 MX$0.00039574 - -
Apr-30 2024 MX$0.00039574 MX$0.00039574 MX$0.00039574 MX$0.00039574 - -
Apr-29 2024 MX$0.00039574 MX$0.00039574 MX$0.00039574 MX$0.00039574 - -
Apr-28 2024 MX$0.00039574 MX$0.00039574 MX$0.00039574 MX$0.00039574 - -
Apr-27 2024 MX$0.00039574 MX$0.00039574 MX$0.00039574 MX$0.00039574 - -
Apr-26 2024 MX$0.00039574 MX$0.00039574 MX$0.00039933 MX$0.00039807 MX$2,060 -
Apr-25 2024 MX$0.00039807 MX$0.00030151 MX$0.00039942 MX$0.00030151 MX$29,349 -
Apr-24 2024 MX$0.00030151 MX$0.00030151 MX$0.00099463 MX$0.00099463 MX$127,682 -
Apr-23 2024 MX$0.00099463 MX$0.00099463 MX$0.0010142 MX$0.0010142 MX$13,925 -
Apr-22 2024 MX$0.0010142 MX$0.0010142 MX$0.0010142 MX$0.0010142 - -
Apr-21 2024 MX$0.0010142 MX$0.0010142 MX$0.0010142 MX$0.0010142 - -
Apr-20 2024 MX$0.0010142 MX$0.00096202 MX$0.00103208 MX$0.00103208 MX$27,231 -

Historical and market price analysis of Everflow (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 48 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9512 MXN.