Market Cap $2.50T
-3.11%
Volume 24h $154.17B
-31.05%
BTC % 54.24%
-0.79%
ETH % 9.55%
-1.04%
Coins
34.314
+4
Exchanges
885
Last update
1 minute ago
Everest (ID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0039379 | $0.0039379 | $0.00418958 | $0.00418958 | - | $459,553 |
| Mar-05 2026 | $0.00418958 | $0.00418958 | $0.00444121 | $0.00444121 | - | $488,924 |
| Mar-04 2026 | $0.00444121 | $0.00419107 | $0.00444121 | $0.00421268 | - | $518,290 |
| Mar-03 2026 | $0.00421268 | $0.00338211 | $0.00421268 | $0.00353318 | $360 | $491,621 |
| Mar-02 2026 | $0.00353318 | $0.00339119 | $0.00353318 | $0.00343127 | - | $412,323 |
| Mar-01 2026 | $0.0033975 | $0.0033975 | $0.0033975 | $0.0033975 | - | $396,489 |
| Feb-28 2026 | $0.0033975 | $0.0033975 | $0.00346013 | $0.00346013 | - | $396,489 |
| Feb-27 2026 | $0.00346013 | $0.00321697 | $0.00381048 | $0.00321697 | - | $403,798 |
| Feb-26 2026 | $0.00321697 | $0.00321697 | $0.00358229 | $0.00335247 | - | $375,421 |
| Feb-25 2026 | $0.00335247 | $0.00317527 | $0.00335247 | $0.00317527 | - | $391,234 |
| Feb-24 2026 | $0.00317527 | $0.00317527 | $0.00347127 | $0.00347127 | - | $370,554 |
| Feb-23 2026 | $0.00347127 | $0.00347127 | $0.00387404 | $0.00387404 | - | $405,098 |
| Feb-22 2026 | $0.00387404 | $0.00387404 | $0.00411995 | $0.00411995 | - | $452,101 |
| Feb-21 2026 | $0.00411995 | $0.00411995 | $0.00418019 | $0.00414655 | - | $480,799 |
| Feb-20 2026 | $0.00414655 | $0.00414655 | $0.00414767 | $0.00414767 | - | $483,903 |