Market Cap $3.18T
-1.75%
Volume 24h $231.01B
53.67%
BTC % 55.07%
0.14%
ETH % 10.88%
-1.1%
Coins
34.115
+2
Exchanges
885
Last update
3 Minutes ago
Everest (ID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00500703 | $0.00500703 | $0.00555473 | $0.00555473 | - | $584,321 |
| Jan-24 2026 | $0.00555473 | $0.00553965 | $0.00555473 | $0.00553965 | - | $648,237 |
| Jan-23 2026 | $0.00553965 | $0.00553965 | $0.0055827 | $0.00558268 | - | $646,478 |
| Jan-22 2026 | $0.00558215 | $0.00556797 | $0.00571867 | $0.00558675 | - | $651,438 |
| Jan-21 2026 | $0.00555629 | $0.00527847 | $0.00620988 | $0.0059791 | - | $648,420 |
| Jan-20 2026 | $0.0059791 | $0.0059717 | $0.00719011 | $0.00719011 | - | $697,762 |
| Jan-19 2026 | $0.00719011 | $0.00719011 | $0.00719011 | $0.00719011 | - | $839,086 |
| Jan-18 2026 | $0.00719011 | $0.00719011 | $0.00727798 | $0.00727798 | - | $839,086 |
| Jan-17 2026 | $0.00727798 | $0.00704164 | $0.00761099 | $0.00707262 | - | $849,341 |
| Jan-16 2026 | $0.00707262 | $0.00707262 | $0.007155 | $0.00713182 | - | $825,375 |
| Jan-15 2026 | $0.00713182 | $0.00713182 | $0.00741583 | $0.00741583 | - | $832,284 |
| Jan-14 2026 | $0.00741583 | $0.00634781 | $0.0074736 | $0.00634781 | - | $865,427 |
| Jan-13 2026 | $0.00634781 | $0.00634729 | $0.00636199 | $0.00636199 | - | $740,790 |
| Jan-12 2026 | $0.00636199 | $0.00636155 | $0.00655798 | $0.00655798 | - | $742,445 |
| Jan-11 2026 | $0.00655918 | $0.00652069 | $0.00691894 | $0.00691822 | - | $765,457 |