Market Cap $2.62T
3.01%
Volume 24h $205.06B
12.12%
BTC % 54.1%
-0.14%
ETH % 9.64%
-1.14%
Coins
34.231
Exchanges
885
Last update
1 minute ago
Everest (ID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00435265 | $0.00435265 | $0.00435265 | $0.00435265 | - | $507,954 |
| Feb-13 2026 | $0.00435265 | $0.00364368 | $0.00435265 | $0.00364369 | - | $507,954 |
| Feb-12 2026 | $0.00364369 | $0.00364369 | $0.00377442 | $0.00370654 | - | $425,219 |
| Feb-11 2026 | $0.00370654 | $0.00370654 | $0.00389709 | $0.00389709 | - | $432,554 |
| Feb-10 2026 | $0.00389709 | $0.00389709 | $0.00414761 | $0.00414761 | - | $454,791 |
| Feb-09 2026 | $0.00414761 | $0.00399352 | $0.00414761 | $0.00399352 | - | $484,027 |
| Feb-08 2026 | $0.00399352 | $0.00399352 | $0.00399352 | $0.00399352 | - | $466,045 |
| Feb-07 2026 | $0.0038418 | $0.00353372 | $0.0038418 | $0.00353372 | - | $448,339 |
| Feb-06 2026 | $0.00353372 | $0.00353372 | $0.00353372 | $0.00353372 | - | $412,386 |
| Feb-05 2026 | $0.00353372 | $0.00353372 | $0.00366438 | $0.00366438 | - | $412,386 |
| Feb-04 2026 | $0.00366438 | $0.00361948 | $0.0040456 | $0.0040456 | $560 | $427,634 |
| Feb-03 2026 | $0.0040456 | $0.0040456 | $0.00410217 | $0.00410204 | - | $472,122 |
| Feb-02 2026 | $0.00410264 | $0.00404596 | $0.00416603 | $0.00404596 | - | $478,779 |
| Feb-01 2026 | $0.00383078 | $0.0035558 | $0.00389504 | $0.00389443 | - | $447,052 |
| Jan-31 2026 | $0.00389443 | $0.00389443 | $0.00455344 | $0.00455344 | $4,649 | $454,481 |