Market Cap $3.37T
-1.27%
Volume 24h $281.55B
4.09%
BTC % 54.77%
0.76%
ETH % 11.6%
-3.27%
Coins
33.801
+11
Exchanges
885
Last update
1 minute ago
Everest (ID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00589394 | $0.0058939 | $0.00614538 | $0.00614538 | - | $687,823 |
| Dec-09 2025 | $0.00614538 | $0.00559293 | $0.006146 | $0.00559293 | - | $717,166 |
| Dec-08 2025 | $0.00559293 | $0.00472891 | $0.00639529 | $0.00639529 | - | $652,695 |
| Dec-07 2025 | $0.00639529 | $0.00636665 | $0.00698241 | $0.00698241 | $305 | $746,331 |
| Dec-06 2025 | $0.00698241 | $0.00698241 | $0.00698241 | $0.00698241 | - | $814,847 |
| Dec-05 2025 | $0.00698241 | $0.00698241 | $0.00743055 | $0.00741698 | - | $814,847 |
| Dec-04 2025 | $0.0074029 | $0.00731678 | $0.0074029 | $0.00737515 | - | $863,919 |
| Dec-03 2025 | $0.00701345 | $0.0067237 | $0.00701345 | $0.0067237 | - | $818,470 |
| Dec-02 2025 | $0.0067237 | $0.0061777 | $0.00687544 | $0.0061777 | $748 | $784,657 |
| Dec-01 2025 | $0.0061777 | $0.00598716 | $0.0067475 | $0.0067475 | - | $720,938 |
| Nov-30 2025 | $0.00674743 | $0.00667264 | $0.00674743 | $0.00667264 | $219 | $787,426 |
| Nov-29 2025 | $0.00677148 | $0.00675798 | $0.00677148 | $0.0067601 | - | $790,232 |
| Nov-28 2025 | $0.00707958 | $0.00707958 | $0.00710975 | $0.00710975 | - | $826,188 |
| Nov-27 2025 | $0.00710975 | $0.00611802 | $0.00710975 | $0.00611802 | - | $829,709 |
| Nov-26 2025 | $0.00611802 | $0.00611802 | $0.00767261 | $0.00757574 | - | $713,974 |