Market Cap $3.34T
-3.62%
Volume 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Coins
33.678
+6
Exchanges
885
Last update
1 minute ago
Everest (ID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00705971 | $0.00705971 | $0.00758272 | $0.00758272 | - | $823,868 |
| Nov-16 2025 | $0.00758272 | $0.00758272 | $0.00761345 | $0.00761345 | - | $884,905 |
| Nov-15 2025 | $0.00761457 | $0.00761457 | $0.00796273 | $0.0078472 | $6,175 | $888,621 |
| Nov-14 2025 | $0.00891665 | $0.00771376 | $0.00909456 | $0.00771376 | - | $1,040,573 |
| Nov-13 2025 | $0.00764176 | $0.00764176 | $0.00911752 | $0.0084577 | $593 | $891,793 |
| Nov-12 2025 | $0.0084577 | $0.0084577 | $0.00875966 | $0.00862337 | - | $987,014 |
| Nov-11 2025 | $0.00862337 | $0.00850516 | $0.226037 | $0.00968722 | - | $1,006,348 |
| Nov-10 2025 | $0.00968722 | $0.00968722 | $0.225406 | $0.00974411 | - | $1,130,499 |
| Nov-09 2025 | $0.00974411 | $0.00924615 | $0.225454 | $0.225454 | - | $1,137,138 |
| Nov-08 2025 | $0.225454 | $0.00930592 | $0.225541 | $0.00940521 | - | $26,310,534 |
| Nov-07 2025 | $0.00940521 | $0.00892811 | $0.225487 | $0.00922204 | $4,506 | $1,097,589 |
| Nov-06 2025 | $0.00922204 | $0.00922204 | $0.225681 | $0.00961893 | $843 | $1,076,213 |
| Nov-05 2025 | $0.00961893 | $0.00900413 | $0.225533 | $0.00913962 | - | $1,122,529 |
| Nov-04 2025 | $0.00913961 | $0.00829652 | $0.0095703 | $0.00899554 | - | $1,066,594 |
| Nov-03 2025 | $0.0093313 | $0.00927075 | $0.00968459 | $0.00968459 | - | $1,088,963 |