Market Cap $2.61T
1.34%
Volume 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Everest (ID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.073999 | $0.069193 | $0.073999 | $0.069193 | $24,187 | $8,635,776 |
| Jul-25 2024 | $0.069074 | $0.068167 | $0.073277 | $0.073277 | $13,665 | $8,060,939 |
| Jul-24 2024 | $0.073112 | $0.072948 | $0.075417 | $0.074406 | $29,012 | $8,532,198 |
| Jul-23 2024 | $0.07454 | $0.07454 | $0.076542 | $0.076288 | $7,439 | $8,698,877 |
| Jul-22 2024 | $0.076288 | $0.076097 | $0.078074 | $0.078074 | $52,372 | $8,902,853 |
| Jul-21 2024 | $0.078224 | $0.077596 | $0.078943 | $0.07879 | $9,181 | $9,128,774 |
| Jul-20 2024 | $0.079739 | $0.077596 | $0.08091 | $0.0779 | $27,076 | $9,305,618 |
| Jul-19 2024 | $0.077443 | $0.076495 | $0.079393 | $0.077213 | $39,580 | $9,037,672 |
| Jul-18 2024 | $0.077213 | $0.076535 | $0.0786 | $0.077877 | $11,296 | $9,010,862 |
| Jul-17 2024 | $0.077869 | $0.077508 | $0.079388 | $0.07824 | $22,683 | $9,087,406 |
| Jul-16 2024 | $0.078256 | $0.072618 | $0.079183 | $0.072626 | $61,674 | $9,132,570 |
| Jul-15 2024 | $0.072609 | $0.069369 | $0.07306 | $0.069655 | $51,648 | $8,473,474 |
| Jul-14 2024 | $0.070029 | $0.069025 | $0.071923 | $0.071706 | $34,085 | $8,172,422 |
| Jul-13 2024 | $0.071706 | $0.069874 | $0.072131 | $0.069874 | $33,572 | $8,368,170 |
| Jul-12 2024 | $0.069874 | $0.067635 | $0.07024 | $0.067788 | $8,136 | $8,154,361 |