Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Everdome DOME

Everdome (DOME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00002258 $0.00002095 $0.00002266 $0.00002133 $264,633 $429,092
Oct-24 2025 $0.00002149 $0.00002149 $0.00003325 $0.00002348 $759,318 $408,440
Oct-23 2025 $0.00002339 $0.00002278 $0.00002406 $0.00002278 $151,713 $444,436
Oct-22 2025 $0.00002261 $0.00002257 $0.00002319 $0.00002289 $174,735 $429,669
Oct-21 2025 $0.00002322 $0.00002322 $0.00002491 $0.00002491 $264,216 $441,216
Oct-20 2025 $0.00002464 $0.00002462 $0.000026 $0.00002568 $187,555 $468,136
Oct-19 2025 $0.00002594 $0.00002455 $0.00002595 $0.00002522 $200,901 $492,841
Oct-18 2025 $0.00002523 $0.00002392 $0.00002548 $0.00002394 $197,641 $479,442
Oct-17 2025 $0.00002398 $0.00002374 $0.00003231 $0.00002904 $483,161 $455,716
Oct-16 2025 $0.00002911 $0.0000288 $0.00003397 $0.0000339 $228,786 $553,102
Oct-15 2025 $0.0000339 $0.0000339 $0.00003851 $0.00003851 $276,892 $644,215
Oct-14 2025 $0.0000387 $0.00003867 $0.00004265 $0.00004265 $246,424 $735,270
Oct-13 2025 $0.00004232 $0.00004183 $0.00004488 $0.00004401 $255,366 $804,177
Oct-12 2025 $0.00004339 $0.00003932 $0.00004526 $0.00003991 $237,966 $824,363
Oct-11 2025 $0.00004038 $0.00003968 $0.00004256 $0.00003993 $206,912 $767,181

Historical and market price analysis of Everdome (DOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1348 days, from day 02-16-2022.