Market Cap $2.42T
4.48%
Volume 24h $173.18B
33.06%
BTC % 52.49%
0.81%
ETH % 13.78%
-1.01%
Coins
28.570
+9
Exchanges
885
Last update
52 Seconds ago
EvenCoin (EVN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00059866 | $0.00056571 | $0.00060081 | $0.00056571 | - | - |
| Aug-22 2024 | $0.00056419 | $0.00056189 | $0.00056956 | $0.00056876 | - | - |
| Aug-21 2024 | $0.00056952 | $0.0005532 | $0.00057298 | $0.0005545 | - | - |
| Aug-20 2024 | $0.00055457 | $0.00055146 | $0.00057555 | $0.00056076 | - | - |
| Aug-19 2024 | $0.00055859 | $0.00054776 | $0.00055859 | $0.00055556 | - | - |
| Aug-18 2024 | $0.0005592 | $0.00055801 | $0.00056836 | $0.00055879 | - | - |
| Aug-17 2024 | $0.00055793 | $0.00055323 | $0.00055945 | $0.00055323 | - | - |
| Aug-16 2024 | $0.00055364 | $0.00054171 | $0.00056047 | $0.00054584 | - | - |
| Aug-15 2024 | $0.00054544 | $0.00053838 | $0.00056606 | $0.00056038 | - | - |
| Aug-14 2024 | $0.00056212 | $0.00055979 | $0.00058166 | $0.00057358 | - | - |
| Aug-13 2024 | $0.00057401 | $0.00055638 | $0.00057814 | $0.00056805 | - | - |
| Aug-12 2024 | $0.000573 | $0.00054046 | $0.000573 | $0.00055165 | - | - |
| Aug-11 2024 | $0.0005499 | $0.0005499 | $0.00058051 | $0.00056723 | - | - |
| Aug-10 2024 | $0.00056441 | $0.00056162 | $0.00056839 | $0.0005655 | - | - |
| Aug-09 2024 | $0.00056029 | $0.00055783 | $0.00057669 | $0.00057579 | - | - |