Market Cap RM11.83T 0.77%
Volume 24h RM760.47B -22.73%
BTC % 51.58% -0.27%
ETH % 14.41% -0.06%
Coins 27.184 +21
Exchanges 885
Last update 12 Seconds ago
Europa ORBIT

Europa (ORBIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.735745 RM0.735745 RM0.735745 RM0.735745 - -
Nov-30 2022 RM0.735745 RM0.735745 RM0.735745 RM0.735745 - -
Nov-29 2022 RM0.735745 RM0.735745 RM0.735745 RM0.735745 - -
Nov-28 2022 RM0.735745 RM0.735745 RM0.735745 RM0.735745 - -
Nov-27 2022 RM0.735745 RM0.735745 RM0.735745 RM0.735745 - -
Nov-26 2022 RM0.735745 RM0.735745 RM0.735745 RM0.735745 - -
Nov-25 2022 RM0.735745 RM0.735745 RM0.735757 RM0.735757 - -
Nov-24 2022 RM0.7357 RM0.72795 RM0.760543 RM0.742209 - -
Nov-23 2022 RM0.740983 RM0.657057 RM0.740983 RM0.657057 RM11 -
Nov-22 2022 RM0.657057 RM0.653196 RM0.684104 RM0.67371 - -
Nov-21 2022 RM0.673504 RM0.661464 RM0.694201 RM0.694201 RM55 -
Nov-20 2022 RM0.693849 RM0.689896 RM0.745698 RM0.733574 RM4 -
Nov-19 2022 RM0.733574 RM0.714541 RM0.739362 RM0.738222 RM6 -
Nov-18 2022 RM0.738226 RM0.734657 RM0.752398 RM0.73757 RM1 -
Nov-17 2022 RM0.73757 RM0.733971 RM0.751577 RM0.739465 - -

Historical and market price analysis of Europa (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 189 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.