Market Cap $3.29T
1.77%
Volume 24h $208.71B
-21.1%
BTC % 55.19%
0.39%
ETH % 10.97%
0.72%
Coins
34.109
+11
Exchanges
885
Last update
57 Seconds ago
Euro Finance (WERC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.911104 | $0.90621 | $0.925521 | $0.921661 | - | - |
| Jan-21 2026 | $0.930002 | $0.921958 | $0.930002 | $0.922376 | - | - |
| Jan-20 2026 | $0.922376 | $0.922376 | $1.0096 | $1.0096 | - | - |
| Jan-19 2026 | $1.0096 | $1.0096 | $1.0096 | $1.0096 | - | - |
| Jan-18 2026 | $1.0096 | $1.0096 | $1.0096 | $1.0096 | - | - |
| Jan-17 2026 | $1.0096 | $1.0096 | $1.0096 | $1.0096 | - | - |
| Jan-16 2026 | $1.0096 | $1.0096 | $1.0096 | $1.0096 | - | - |
| Jan-15 2026 | $1.0096 | $0.9989 | $1.0314 | $0.9989 | - | - |
| Jan-14 2026 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Jan-01 2026 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Dec-31 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Dec-30 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Dec-29 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Dec-28 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Dec-27 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |