Market Cap $3.09T
-5.36%
Volume 24h $308.39B
28.15%
BTC % 54.55%
-0.64%
ETH % 10.97%
-1.73%
Coins
34.150
+16
Exchanges
885
Last update
5 Seconds ago
Euro Coin (EURC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $1.1970 | $1.1914 | $1.2032 | $1.2025 | $60,397,731 | $408,335,353 |
| Jan-27 2026 | $1.2021 | $1.1865 | $1.2046 | $1.1880 | $70,081,012 | $395,225,137 |
| Jan-26 2026 | $1.1876 | $1.1840 | $1.1895 | $1.1861 | $63,058,987 | $380,624,340 |
| Jan-25 2026 | $1.1863 | $1.1817 | $1.1899 | $1.1828 | $37,682,252 | $371,360,354 |
| Jan-24 2026 | $1.1827 | $1.1814 | $1.1829 | $1.1818 | $15,837,417 | $360,315,763 |
| Jan-23 2026 | $1.1819 | $1.1726 | $1.1823 | $1.1745 | $36,592,471 | $360,044,775 |
| Jan-22 2026 | $1.1744 | $1.1672 | $1.1750 | $1.1677 | $33,946,958 | $357,760,665 |
| Jan-21 2026 | $1.1678 | $1.1673 | $1.1735 | $1.1723 | $51,658,507 | $355,627,785 |
| Jan-20 2026 | $1.1726 | $1.1634 | $1.1741 | $1.1639 | $47,530,693 | $359,601,830 |
| Jan-19 2026 | $1.1636 | $1.1604 | $1.1645 | $1.1612 | $29,771,337 | $354,665,617 |
| Jan-18 2026 | $1.1611 | $1.1583 | $1.1615 | $1.1592 | $17,465,001 | $354,391,199 |
| Jan-17 2026 | $1.1592 | $1.1590 | $1.1602 | $1.1594 | $11,828,194 | $355,605,391 |
| Jan-16 2026 | $1.1592 | $1.1589 | $1.1619 | $1.1605 | $26,644,890 | $355,560,511 |
| Jan-15 2026 | $1.1606 | $1.1596 | $1.1643 | $1.1643 | $35,271,049 | $356,047,157 |
| Jan-14 2026 | $1.1644 | $1.1636 | $1.1655 | $1.1641 | $39,950,522 | $357,335,936 |