Market Cap $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Coins
33.110
+17
Exchanges
885
Last update
1 minute ago
Euro Coin (EURC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1705 | $1.1686 | $1.1738 | $1.1706 | $44,199,336 | $239,314,509 |
| Sep-09 2025 | $1.1707 | $1.1705 | $1.1776 | $1.1764 | $40,957,010 | $238,510,329 |
| Sep-08 2025 | $1.1763 | $1.1699 | $1.1772 | $1.1716 | $37,362,575 | $241,746,866 |
| Sep-07 2025 | $1.1714 | $1.1691 | $1.1733 | $1.1715 | $21,965,606 | $240,358,030 |
| Sep-06 2025 | $1.1716 | $1.1703 | $1.1734 | $1.1714 | $12,155,088 | $238,048,626 |
| Sep-05 2025 | $1.1715 | $1.1627 | $1.1771 | $1.1657 | $56,672,504 | $238,031,774 |
| Sep-04 2025 | $1.1662 | $1.1626 | $1.1681 | $1.1658 | $37,293,180 | $238,443,978 |
| Sep-03 2025 | $1.1656 | $1.1615 | $1.1672 | $1.1639 | $40,624,682 | $238,440,661 |
| Sep-02 2025 | $1.1639 | $1.1611 | $1.1706 | $1.1696 | $51,373,479 | $241,072,819 |
| Sep-01 2025 | $1.1697 | $1.1672 | $1.1749 | $1.1712 | $39,055,456 | $238,219,554 |
| Aug-31 2025 | $1.1709 | $1.1642 | $1.1720 | $1.1681 | $18,187,100 | $238,438,099 |
| Aug-30 2025 | $1.1681 | $1.1649 | $1.1722 | $1.1682 | $18,811,611 | $237,848,891 |
| Aug-29 2025 | $1.1680 | $1.1630 | $1.1709 | $1.1681 | $49,580,200 | $237,828,134 |
| Aug-28 2025 | $1.1679 | $1.1619 | $1.1709 | $1.1650 | $40,033,134 | $235,821,913 |
| Aug-27 2025 | $1.1656 | $1.1568 | $1.1678 | $1.1638 | $45,962,471 | $236,776,543 |