Market Cap $2.61T
0.61%
Volume 24h $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
Coins
34.340
Exchanges
885
Last update
3 Minutes ago
Euro Coin (EURC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.1408 | $1.1404 | $1.1434 | $1.1418 | $14,806,371 | $445,858,034 |
| Mar-13 2026 | $1.1417 | $1.1414 | $1.1525 | $1.1522 | $45,001,451 | $446,911,919 |
| Mar-12 2026 | $1.1521 | $1.1513 | $1.1561 | $1.1555 | $49,133,391 | $447,809,280 |
| Mar-11 2026 | $1.1554 | $1.1552 | $1.1635 | $1.1612 | $49,926,908 | $449,324,971 |
| Mar-10 2026 | $1.1612 | $1.1605 | $1.1660 | $1.1620 | $68,005,066 | $456,641,239 |
| Mar-09 2026 | $1.1623 | $1.1512 | $1.1636 | $1.1526 | $70,178,554 | $457,817,289 |
| Mar-08 2026 | $1.1528 | $1.1526 | $1.1612 | $1.1599 | $24,385,725 | $454,704,651 |
| Mar-07 2026 | $1.1599 | $1.1599 | $1.1618 | $1.1610 | $11,889,777 | $457,607,023 |
| Mar-06 2026 | $1.1610 | $1.1553 | $1.1615 | $1.1605 | $56,859,075 | $458,037,407 |
| Mar-05 2026 | $1.1606 | $1.1563 | $1.1641 | $1.1635 | $59,947,210 | $458,628,946 |
| Mar-04 2026 | $1.1633 | $1.1588 | $1.1642 | $1.1610 | $58,499,647 | $461,811,982 |
| Mar-03 2026 | $1.1612 | $1.1568 | $1.1708 | $1.1701 | $67,462,381 | $464,507,805 |
| Mar-02 2026 | $1.1698 | $1.1686 | $1.1789 | $1.1765 | $66,751,535 | $462,224,173 |
| Mar-01 2026 | $1.1766 | $1.1766 | $1.1817 | $1.1794 | $41,418,040 | $458,849,701 |
| Feb-28 2026 | $1.1794 | $1.1785 | $1.1812 | $1.1804 | $36,705,342 | $460,791,564 |