Market Cap $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Coins
34.247
+4
Exchanges
885
Last update
1 minute ago
Euro Coin (EURC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1.1783 | $1.1777 | $1.1790 | $1.1786 | $11,002,145 | $458,797,110 |
| Feb-20 2026 | $1.1784 | $1.1754 | $1.1791 | $1.1767 | $51,812,183 | $458,789,992 |
| Feb-19 2026 | $1.1766 | $1.1746 | $1.1802 | $1.1783 | $42,412,206 | $458,092,624 |
| Feb-18 2026 | $1.1784 | $1.1778 | $1.1854 | $1.1851 | $40,769,099 | $459,276,141 |
| Feb-17 2026 | $1.1852 | $1.1807 | $1.1857 | $1.1851 | $47,086,704 | $458,071,902 |
| Feb-16 2026 | $1.1849 | $1.1847 | $1.1868 | $1.1861 | $46,839,767 | $461,003,820 |
| Feb-15 2026 | $1.1863 | $1.1847 | $1.1871 | $1.1852 | $35,200,183 | $461,348,503 |
| Feb-14 2026 | $1.1849 | $1.1846 | $1.1866 | $1.1863 | $29,382,059 | $462,608,212 |
| Feb-13 2026 | $1.1863 | $1.1853 | $1.1875 | $1.1869 | $51,710,516 | $462,955,066 |
| Feb-12 2026 | $1.1866 | $1.1856 | $1.1882 | $1.1866 | $65,945,672 | $458,717,163 |
| Feb-11 2026 | $1.1871 | $1.1856 | $1.1925 | $1.1887 | $73,620,904 | $459,950,121 |
| Feb-10 2026 | $1.1885 | $1.1881 | $1.1919 | $1.1907 | $69,756,509 | $457,295,344 |
| Feb-09 2026 | $1.1906 | $1.1804 | $1.1914 | $1.1809 | $73,790,420 | $455,932,480 |
| Feb-08 2026 | $1.1808 | $1.1781 | $1.1812 | $1.1787 | $46,868,852 | $451,188,191 |
| Feb-07 2026 | $1.1788 | $1.1774 | $1.1813 | $1.1809 | $54,135,525 | $450,328,932 |