Market Cap $3.44T
-8.15%
Volume 24h $520.97B
32.31%
BTC % 55.06%
-0.27%
ETH % 10.92%
-4.21%
Coins
33.666
+10
Exchanges
885
Last update
2 Minutes ago
Euro Coin (EURC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.1639 | $1.1579 | $1.1653 | $1.1585 | $111,707,077 | $301,698,267 |
| Nov-12 2025 | $1.1587 | $1.1566 | $1.1593 | $1.1591 | $82,946,542 | $297,173,126 |
| Nov-11 2025 | $1.1588 | $1.1553 | $1.1597 | $1.1559 | $87,746,899 | $293,979,190 |
| Nov-10 2025 | $1.1559 | $1.1548 | $1.1576 | $1.1563 | $92,759,277 | $293,441,383 |
| Nov-09 2025 | $1.1552 | $1.1552 | $1.1576 | $1.1573 | $71,909,436 | $277,011,342 |
| Nov-08 2025 | $1.1574 | $1.1564 | $1.1575 | $1.1572 | $64,776,841 | $277,536,678 |
| Nov-07 2025 | $1.1569 | $1.1526 | $1.1585 | $1.1544 | $90,138,169 | $283,219,468 |
| Nov-06 2025 | $1.1542 | $1.1489 | $1.1552 | $1.1492 | $87,595,529 | $281,039,420 |
| Nov-05 2025 | $1.1494 | $1.1462 | $1.1496 | $1.1487 | $82,454,827 | $279,579,028 |
| Nov-04 2025 | $1.1484 | $1.1478 | $1.1528 | $1.1518 | $138,313,508 | $278,958,953 |
| Nov-03 2025 | $1.1522 | $1.1509 | $1.1542 | $1.1538 | $105,380,294 | $272,713,458 |
| Nov-02 2025 | $1.1540 | $1.1534 | $1.1558 | $1.1545 | $45,458,843 | $275,193,810 |
| Nov-01 2025 | $1.1545 | $1.1531 | $1.1565 | $1.1547 | $35,850,142 | $277,645,599 |
| Oct-31 2025 | $1.1546 | $1.1520 | $1.1578 | $1.1572 | $72,312,312 | $278,916,423 |
| Oct-30 2025 | $1.1571 | $1.1553 | $1.1665 | $1.1614 | $74,359,864 | $276,470,134 |