Market Cap $3.34T
-0.36%
Volume 24h $220.45B
5.09%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
Coins
33.981
+73
Exchanges
885
Last update
9 Seconds ago
Euro Coin (EURC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.1661 | $1.1642 | $1.1686 | $1.1678 | $30,632,981 | $359,023,348 |
| Jan-07 2026 | $1.1679 | $1.1672 | $1.1702 | $1.1684 | $31,582,100 | $361,523,709 |
| Jan-06 2026 | $1.1687 | $1.1681 | $1.1732 | $1.1716 | $36,277,487 | $362,548,961 |
| Jan-05 2026 | $1.1718 | $1.1662 | $1.1721 | $1.1706 | $38,977,079 | $360,984,011 |
| Jan-04 2026 | $1.1704 | $1.1700 | $1.1721 | $1.1712 | $17,419,807 | $363,462,415 |
| Jan-03 2026 | $1.1711 | $1.1708 | $1.1727 | $1.1721 | $14,002,717 | $363,696,902 |
| Jan-02 2026 | $1.1723 | $1.1717 | $1.1763 | $1.1751 | $34,270,378 | $364,060,970 |
| Jan-01 2026 | $1.1751 | $1.1742 | $1.1759 | $1.1753 | $13,632,161 | $363,837,987 |
| Dec-31 2025 | $1.1758 | $1.1732 | $1.1760 | $1.1752 | $34,188,539 | $364,054,682 |
| Dec-30 2025 | $1.1750 | $1.1748 | $1.1780 | $1.1768 | $32,423,964 | $361,819,229 |
| Dec-29 2025 | $1.1767 | $1.1753 | $1.1793 | $1.1777 | $41,959,497 | $359,237,694 |
| Dec-28 2025 | $1.1777 | $1.1772 | $1.1789 | $1.1778 | $15,360,759 | $351,972,655 |
| Dec-27 2025 | $1.1769 | $1.1767 | $1.1778 | $1.1772 | $10,284,218 | $351,754,019 |
| Dec-26 2025 | $1.1772 | $1.1766 | $1.1795 | $1.1784 | $31,817,351 | $351,879,429 |
| Dec-25 2025 | $1.1785 | $1.1770 | $1.1788 | $1.1782 | $13,323,120 | $359,781,944 |