Market Cap $2.49T
0.57%
Volume 24h $98.67B
-69.94%
BTC % 53.78%
0.18%
ETH % 9.94%
-0.4%
Coins
34.455
+3
Exchanges
885
Last update
3 Minutes ago
Euro Coin (EURC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $1.1517 | $1.1513 | $1.1543 | $1.1539 | $28,153,574 | $413,256,668 |
| Apr-02 2026 | $1.1540 | $1.1511 | $1.1590 | $1.1585 | $56,565,967 | $414,191,331 |
| Apr-01 2026 | $1.1585 | $1.1558 | $1.1617 | $1.1563 | $53,556,417 | $414,622,919 |
| Mar-31 2026 | $1.1561 | $1.1451 | $1.1561 | $1.1459 | $60,076,074 | $413,755,116 |
| Mar-30 2026 | $1.1457 | $1.1453 | $1.1513 | $1.1489 | $53,282,543 | $411,980,550 |
| Mar-29 2026 | $1.1488 | $1.1488 | $1.1514 | $1.1514 | $22,119,664 | $421,584,996 |
| Mar-28 2026 | $1.1514 | $1.1490 | $1.1517 | $1.1503 | $21,553,329 | $423,069,430 |
| Mar-27 2026 | $1.1504 | $1.1501 | $1.1541 | $1.1534 | $48,300,070 | $422,566,270 |
| Mar-26 2026 | $1.1536 | $1.1517 | $1.1568 | $1.1560 | $48,059,879 | $417,330,058 |
| Mar-25 2026 | $1.1560 | $1.1556 | $1.1618 | $1.1611 | $47,562,483 | $418,588,922 |
| Mar-24 2026 | $1.1610 | $1.1567 | $1.1612 | $1.1607 | $55,874,716 | $426,618,823 |
| Mar-23 2026 | $1.1608 | $1.1491 | $1.1630 | $1.1557 | $98,911,187 | $426,702,149 |
| Mar-22 2026 | $1.1556 | $1.1534 | $1.1571 | $1.1571 | $29,262,826 | $425,848,174 |
| Mar-21 2026 | $1.1565 | $1.1564 | $1.1576 | $1.1569 | $12,537,423 | $427,938,372 |
| Mar-20 2026 | $1.1569 | $1.1532 | $1.1584 | $1.1584 | $56,008,994 | $428,021,569 |