Market Cap $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Coins
33.845
+5
Exchanges
885
Last update
3 Minutes ago
Euro Coin (EURC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.1723 | $1.1716 | $1.1748 | $1.1741 | $41,973,773 | $340,769,831 |
| Dec-17 2025 | $1.1742 | $1.1700 | $1.1757 | $1.1753 | $38,523,829 | $341,181,045 |
| Dec-16 2025 | $1.1751 | $1.1737 | $1.1795 | $1.1751 | $38,794,980 | $338,854,907 |
| Dec-15 2025 | $1.1752 | $1.1728 | $1.1763 | $1.1736 | $41,948,775 | $337,822,300 |
| Dec-14 2025 | $1.1736 | $1.1718 | $1.1745 | $1.1731 | $22,548,036 | $338,601,912 |
| Dec-13 2025 | $1.1731 | $1.1726 | $1.1739 | $1.1729 | $11,046,427 | $341,033,149 |
| Dec-12 2025 | $1.1731 | $1.1715 | $1.1742 | $1.1739 | $35,633,414 | $339,222,306 |
| Dec-11 2025 | $1.1739 | $1.1679 | $1.1758 | $1.1696 | $43,460,516 | $337,715,089 |
| Dec-10 2025 | $1.1691 | $1.1628 | $1.1695 | $1.1634 | $48,270,987 | $337,668,568 |
| Dec-09 2025 | $1.1636 | $1.1619 | $1.1662 | $1.1634 | $34,399,973 | $342,772,660 |
| Dec-08 2025 | $1.1633 | $1.1612 | $1.1668 | $1.1638 | $40,033,804 | $344,991,368 |
| Dec-07 2025 | $1.1635 | $1.1616 | $1.1654 | $1.1639 | $21,526,217 | $343,046,509 |
| Dec-06 2025 | $1.1637 | $1.1624 | $1.1655 | $1.1637 | $13,367,666 | $340,828,882 |
| Dec-05 2025 | $1.1637 | $1.1618 | $1.1671 | $1.1644 | $39,403,695 | $340,800,336 |
| Dec-04 2025 | $1.1646 | $1.1643 | $1.1680 | $1.1667 | $46,881,954 | $333,766,741 |