Market Cap $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Coins
32.814
+11
Exchanges
885
Last update
52 Seconds ago
Euler Finance (EUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $9.874 | $9.831 | $10.61 | $10.61 | $1,057,497 | $194,612,586 |
| Aug-18 2025 | $10.65 | $10.32 | $10.80 | $10.80 | $864,003 | $210,023,393 |
| Aug-17 2025 | $10.87 | $10.62 | $11.00 | $10.66 | $936,274 | $214,444,689 |
| Aug-16 2025 | $10.74 | $10.57 | $11.09 | $11.00 | $1,369,828 | $211,871,979 |
| Aug-15 2025 | $10.98 | $10.98 | $11.82 | $11.48 | $1,387,242 | $216,423,626 |
| Aug-14 2025 | $11.43 | $11.26 | $12.22 | $12.22 | $1,383,940 | $225,380,228 |
| Aug-13 2025 | $12.20 | $11.72 | $12.20 | $12.14 | $1,861,067 | $240,483,038 |
| Aug-12 2025 | $12.29 | $11.74 | $12.37 | $11.74 | $1,201,740 | $242,239,668 |
| Aug-11 2025 | $11.73 | $11.64 | $12.20 | $12.10 | $1,127,625 | $231,260,901 |
| Aug-10 2025 | $12.14 | $12.09 | $12.41 | $12.37 | $999,518 | $239,322,671 |
| Aug-09 2025 | $12.39 | $12.18 | $12.62 | $12.27 | $1,222,000 | $244,297,150 |
| Aug-08 2025 | $12.32 | $11.96 | $12.42 | $11.98 | $1,051,015 | $242,852,652 |
| Aug-07 2025 | $12.00 | $11.53 | $12.16 | $11.53 | $1,030,681 | $236,598,791 |
| Aug-06 2025 | $11.54 | $11.03 | $11.55 | $11.21 | $1,981,107 | $227,502,300 |
| Aug-05 2025 | $11.15 | $10.93 | $11.39 | $11.37 | $692,228 | $219,913,256 |