Market Cap $4.48T 1.2%
Volume 24h $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 1 minute ago
Euler Finance EUL

Euler Finance (EUL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $9.684 $9.354 $9.684 $9.388 $4,434,093 $191,909,676
Oct-01 2025 $9.266 $9.018 $9.310 $9.052 $4,458,528 $183,626,137
Sep-30 2025 $9.052 $8.932 $10.20 $9.166 $8,672,435 $179,386,689
Sep-29 2025 $9.236 $9.041 $9.338 $9.167 $5,345,499 $183,022,616
Sep-28 2025 $9.112 $8.789 $9.112 $8.820 $3,044,016 $180,102,835
Sep-27 2025 $8.840 $8.759 $8.887 $8.862 $2,865,676 $174,796,816
Sep-26 2025 $8.853 $8.729 $9.005 $8.828 $4,747,411 $175,067,498
Sep-25 2025 $8.853 $8.853 $9.214 $9.195 $5,880,410 $172,851,743
Sep-24 2025 $9.182 $9.085 $9.324 $9.313 $4,997,966 $182,350,561
Sep-23 2025 $9.308 $9.224 $9.545 $9.224 $4,932,915 $184,860,940
Sep-22 2025 $9.221 $9.063 $9.929 $9.929 $6,065,298 $183,128,883
Sep-21 2025 $9.926 $9.879 $10.22 $9.957 $4,711,772 $197,202,498
Sep-20 2025 $9.971 $9.946 $10.29 $10.24 $4,709,035 $198,091,108
Sep-19 2025 $10.14 $9.615 $10.64 $9.615 $21,844,637 $201,571,530
Sep-18 2025 $9.690 $9.602 $9.895 $9.720 $5,157,924 $192,523,152

Historical and market price analysis of Euler Finance (EUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1196 days, from day 06-26-2022.