Market Cap $2.70T
3.17%
Volume 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Coins
34.341
+1
Exchanges
885
Last update
5 Seconds ago
Euler Finance (EUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.971215 | $0.95531 | $1.0164 | $1.0055 | $8,282,211 | $23,500,458 |
| Mar-14 2026 | $0.9985 | $0.922458 | $0.9985 | $0.943737 | $10,746,423 | $24,161,599 |
| Mar-13 2026 | $0.934261 | $0.920455 | $0.975628 | $0.920455 | $7,479,924 | $22,624,474 |
| Mar-12 2026 | $0.925657 | $0.91032 | $0.947402 | $0.91093 | $7,050,319 | $22,416,118 |
| Mar-11 2026 | $0.920844 | $0.889667 | $0.935523 | $0.913564 | $6,702,003 | $22,299,561 |
| Mar-10 2026 | $0.915035 | $0.909832 | $0.957544 | $0.918186 | $7,158,119 | $22,158,884 |
| Mar-09 2026 | $0.914364 | $0.905684 | $0.926544 | $0.922094 | $6,201,775 | $22,128,833 |
| Mar-08 2026 | $0.924158 | $0.90467 | $0.942566 | $0.924627 | $6,341,642 | $22,365,861 |
| Mar-07 2026 | $0.922383 | $0.922383 | $1.0284 | $1.0080 | $7,339,223 | $22,322,905 |
| Mar-06 2026 | $1.0101 | $1.0000 | $1.1121 | $1.0918 | $6,793,490 | $24,466,517 |
| Mar-05 2026 | $1.0865 | $1.0850 | $1.1317 | $1.1310 | $7,122,296 | $26,318,149 |
| Mar-04 2026 | $1.1443 | $1.1386 | $1.1861 | $1.1638 | $10,215,399 | $27,718,315 |
| Mar-03 2026 | $1.1616 | $1.1236 | $1.1818 | $1.1818 | $21,587,864 | $28,135,996 |
| Mar-02 2026 | $1.1838 | $1.0040 | $1.1838 | $1.0368 | $18,210,585 | $28,674,147 |
| Mar-01 2026 | $1.0457 | $1.0272 | $1.1516 | $1.1063 | $16,070,927 | $25,329,009 |