Market Cap $3.53T
2.25%
Volume 24h $281.35B
-24.05%
BTC % 58.44%
-1.24%
ETH % 8.7%
5.74%
Coins
31.797
+1
Exchanges
885
Last update
10 Seconds ago
Euler Finance (EUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $9.360 | $8.681 | $9.360 | $8.754 | $383,926 | $170,986,871 |
| May-09 2025 | $8.789 | $8.323 | $8.902 | $8.323 | $736,307 | $160,553,103 |
| May-08 2025 | $8.316 | $7.525 | $8.482 | $7.525 | $983,358 | $151,917,289 |
| May-07 2025 | $7.523 | $7.445 | $8.003 | $7.953 | $379,239 | $137,424,294 |
| May-06 2025 | $7.938 | $7.521 | $7.938 | $7.801 | $643,548 | $142,857,322 |
| May-05 2025 | $7.800 | $7.744 | $7.961 | $7.961 | $225,242 | $140,362,712 |
| May-04 2025 | $7.998 | $7.970 | $8.042 | $8.027 | $243,769 | $143,938,106 |
| May-03 2025 | $8.030 | $8.026 | $8.204 | $8.204 | $233,592 | $144,510,471 |
| May-02 2025 | $8.203 | $8.103 | $8.355 | $8.348 | $243,117 | $147,626,605 |
| May-01 2025 | $8.350 | $8.151 | $8.373 | $8.151 | $245,548 | $150,106,329 |
| Apr-30 2025 | $8.151 | $7.899 | $8.280 | $8.280 | $195,123 | $146,543,756 |
| Apr-29 2025 | $8.209 | $8.209 | $8.392 | $8.237 | $1,824,122 | $147,576,283 |
| Apr-28 2025 | $8.248 | $8.192 | $8.530 | $8.433 | $1,670,145 | $148,281,373 |
| Apr-27 2025 | $8.510 | $8.462 | $8.525 | $8.465 | $1,051,542 | $152,992,396 |
| Apr-26 2025 | $8.458 | $8.422 | $8.478 | $8.453 | $970,369 | $152,061,886 |