Market Cap $2.58T
-2.01%
Volume 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Coins
28.272
+3
Exchanges
885
Last update
2 Minutes ago
Euler Finance (EUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $4.2880 | $4.2589 | $4.5894 | $4.5894 | $1,322,221 | $67,639,287 |
| Jul-26 2024 | $4.5909 | $4.4318 | $4.6846 | $4.4349 | $961,123 | $72,417,249 |
| Jul-25 2024 | $4.4342 | $4.4324 | $4.6388 | $4.4940 | $1,192,236 | $69,945,825 |
| Jul-24 2024 | $4.4347 | $4.4347 | $4.6628 | $4.5573 | $989,655 | $69,953,806 |
| Jul-23 2024 | $4.5869 | $4.5869 | $4.8449 | $4.8449 | $1,231,340 | $72,353,886 |
| Jul-22 2024 | $4.8317 | $4.7425 | $4.8317 | $4.7728 | $1,048,582 | $76,216,438 |
| Jul-21 2024 | $4.7864 | $4.7427 | $4.8132 | $4.7708 | $1,217,730 | $75,502,075 |
| Jul-20 2024 | $4.7472 | $4.5617 | $4.7648 | $4.5617 | $830,863 | $74,883,878 |
| Jul-19 2024 | $4.5571 | $4.4766 | $4.6211 | $4.5142 | $1,280,674 | $71,884,476 |
| Jul-18 2024 | $4.5223 | $4.5185 | $4.7202 | $4.5329 | $959,027 | $71,335,090 |
| Jul-17 2024 | $4.5387 | $4.5375 | $4.6812 | $4.6776 | $1,052,455 | $71,593,863 |
| Jul-16 2024 | $4.6772 | $4.6440 | $4.7428 | $4.7014 | $1,172,129 | $73,779,351 |
| Jul-15 2024 | $4.7697 | $4.3972 | $4.7750 | $4.4246 | $1,313,217 | $75,238,398 |
| Jul-14 2024 | $4.4155 | $4.4062 | $4.4917 | $4.4812 | $1,137,829 | $69,651,222 |
| Jul-13 2024 | $4.4825 | $4.2515 | $4.5008 | $4.2936 | $875,341 | $70,707,852 |