Market Cap $2.28T
5.26%
Volume 24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Coins
28.423
+21
Exchanges
885
Last update
12 Seconds ago
Euler Finance (EUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $4.3755 | $3.6794 | $4.3755 | $3.6918 | $1,034,297 | $69,019,627 |
| Aug-07 2024 | $3.7090 | $3.6957 | $3.9373 | $3.8870 | $998,249 | $58,506,931 |
| Aug-06 2024 | $3.8526 | $3.7473 | $3.9809 | $3.7473 | $847,743 | $60,771,909 |
| Aug-05 2024 | $3.7462 | $3.5251 | $4.3295 | $4.2195 | $1,858,458 | $59,094,072 |
| Aug-04 2024 | $4.1879 | $4.1879 | $4.6789 | $4.6313 | $1,240,525 | $66,060,153 |
| Aug-03 2024 | $4.5588 | $4.5291 | $4.6331 | $4.5820 | $923,383 | $71,911,609 |
| Aug-02 2024 | $4.5675 | $4.5338 | $4.6391 | $4.5473 | $1,133,551 | $72,049,285 |
| Aug-01 2024 | $4.5618 | $4.4817 | $4.5618 | $4.5135 | $1,084,807 | $71,958,590 |
| Jul-31 2024 | $4.5402 | $4.4372 | $4.5844 | $4.4372 | $1,138,974 | $71,617,709 |
| Jul-30 2024 | $4.4468 | $4.4468 | $4.5818 | $4.5272 | $902,787 | $70,144,323 |
| Jul-29 2024 | $4.5358 | $4.2937 | $4.5358 | $4.3500 | $1,536,040 | $71,548,541 |
| Jul-28 2024 | $4.3529 | $4.2873 | $4.4489 | $4.2901 | $667,496 | $68,662,876 |
| Jul-27 2024 | $4.2880 | $4.2589 | $4.5894 | $4.5894 | $1,322,221 | $67,639,287 |
| Jul-26 2024 | $4.5909 | $4.4318 | $4.6846 | $4.4349 | $961,123 | $72,417,249 |
| Jul-25 2024 | $4.4342 | $4.4324 | $4.6388 | $4.4940 | $1,192,236 | $69,945,825 |