Market Cap $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Coins
29.198
+14
Exchanges
885
Last update
10 Seconds ago
Euler Finance (EUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $2.8621 | $2.7603 | $2.8621 | $2.8198 | $984,254 | $45,334,155 |
| Oct-19 2024 | $2.8418 | $2.8383 | $2.9204 | $2.8991 | $579,936 | $45,012,956 |
| Oct-18 2024 | $2.8943 | $2.8930 | $2.9794 | $2.9779 | $1,055,553 | $45,844,537 |
| Oct-17 2024 | $2.9646 | $2.9547 | $3.0258 | $3.0134 | $901,339 | $46,957,663 |
| Oct-16 2024 | $3.0112 | $3.0019 | $3.1696 | $3.1696 | $806,899 | $47,695,667 |
| Oct-15 2024 | $3.1613 | $2.9140 | $3.1613 | $2.9387 | $1,152,413 | $50,073,098 |
| Oct-14 2024 | $2.9408 | $2.6666 | $2.9552 | $2.6741 | $1,390,154 | $46,580,338 |
| Oct-13 2024 | $2.6418 | $2.5876 | $2.6705 | $2.5893 | $1,016,938 | $41,843,790 |
| Oct-12 2024 | $2.5691 | $2.5583 | $2.5940 | $2.5789 | $590,143 | $40,692,952 |
| Oct-11 2024 | $2.5850 | $2.3950 | $2.6058 | $2.3962 | $1,011,191 | $40,944,113 |
| Oct-10 2024 | $2.4108 | $2.3920 | $2.8227 | $2.8176 | $1,390,753 | $38,185,778 |
| Oct-09 2024 | $2.8208 | $2.8188 | $2.9828 | $2.9651 | $1,651,465 | $44,680,031 |
| Oct-08 2024 | $2.9670 | $2.9442 | $3.0926 | $3.0595 | $855,086 | $46,995,594 |
| Oct-07 2024 | $3.0772 | $3.0772 | $3.1896 | $3.1091 | $1,183,756 | $48,741,001 |
| Oct-06 2024 | $3.1307 | $3.0320 | $3.1307 | $3.0320 | $886,034 | $49,587,534 |