Market Cap MX$42.42T 3.07%
Volume 24h MX$2.49T -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Ethrix ETX

Ethrix (ETX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.00163441 MX$0.00140705 MX$0.00163441 MX$0.00147791 MX$970 -
May-15 2024 MX$0.00147791 MX$0.00147791 MX$0.00148592 MX$0.00148592 MX$22 -
May-14 2024 MX$0.00148592 MX$0.00144561 MX$0.0015722 MX$0.0015722 MX$669 -
May-13 2024 MX$0.0015722 MX$0.0015722 MX$0.00174442 MX$0.00161791 MX$1,025 -
May-12 2024 MX$0.00161791 MX$0.00153848 MX$0.00161791 MX$0.00153848 MX$483 -
May-11 2024 MX$0.00153848 MX$0.00153848 MX$0.00153848 MX$0.00153848 - -
May-10 2024 MX$0.00153848 MX$0.00153848 MX$0.00164443 MX$0.00164443 MX$344 -
May-09 2024 MX$0.00164443 MX$0.00151364 MX$0.00165083 MX$0.00151364 MX$541 -
May-08 2024 MX$0.00151364 MX$0.00151364 MX$0.00155944 MX$0.00155944 MX$165 -
May-07 2024 MX$0.00155944 MX$0.0014949 MX$0.00155944 MX$0.0014949 MX$184 -
May-06 2024 MX$0.0014949 MX$0.0014949 MX$0.0014949 MX$0.0014949 - -
May-05 2024 MX$0.0014949 MX$0.00148008 MX$0.0014949 MX$0.00148008 MX$83 -
May-04 2024 MX$0.00148008 MX$0.00148008 MX$0.00148008 MX$0.00148008 - -
May-03 2024 MX$0.00148008 MX$0.00148008 MX$0.00162589 MX$0.00162589 MX$673 -
May-02 2024 MX$0.00162589 MX$0.00142854 MX$0.00162589 MX$0.00142854 MX$979 -

Historical and market price analysis of Ethrix (ETX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 317 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.