Market Cap $3.53T
-0.98%
Volume 24h $201.41B
16.36%
BTC % 60.75%
-0.03%
ETH % 8.67%
0%
Coins
32.345
+13
Exchanges
885
Last update
55 Seconds ago
Ethlas (ELS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00181848 | $0.00181307 | $0.00184505 | $0.00184472 | - | - |
| Jul-06 2025 | $0.00185065 | $0.00180041 | $0.00185065 | $0.00180566 | $127 | - |
| Jul-05 2025 | $0.00180566 | $0.00179161 | $0.00183546 | $0.00182886 | $19 | - |
| Jul-04 2025 | $0.00182891 | $0.00182863 | $0.00188215 | $0.00188215 | - | - |
| Jul-03 2025 | $0.00187427 | $0.00186421 | $0.00188528 | $0.00187276 | - | - |
| Jul-02 2025 | $0.00188224 | $0.00176402 | $0.00188259 | $0.00178834 | $199 | - |
| Jul-01 2025 | $0.00178839 | $0.00178717 | $0.00182464 | $0.00182464 | - | - |
| Jun-30 2025 | $0.00181467 | $0.00043945 | $0.00182402 | $0.00043945 | $1,350 | - |
| Jun-29 2025 | $0.00043945 | $0.00039835 | $0.00044395 | $0.00039846 | - | - |
| Jun-28 2025 | $0.00039941 | $0.00039503 | $0.00040705 | $0.00040705 | - | - |
| Jun-27 2025 | $0.00042279 | $0.00042247 | $0.00064801 | $0.00064801 | $26 | - |
| Jun-26 2025 | $0.00063591 | $0.00053455 | $0.00073277 | $0.00063685 | $2,983 | - |
| Jun-25 2025 | $0.00063705 | $0.00043071 | $0.00065216 | $0.00043836 | $2,904 | - |
| Jun-24 2025 | $0.00051271 | $0.00049495 | $0.00162649 | $0.00108237 | - | - |
| Jun-23 2025 | $0.00108231 | $0.00108231 | $0.00362381 | $0.00361572 | $4,400 | - |