Market Cap $3.33T
1.8%
Volume 24h $215.63B
27.28%
BTC % 54.84%
0.52%
ETH % 11.33%
0.79%
Coins
33.767
Exchanges
885
Last update
2 Minutes ago
Ethlas (ELS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00144577 | $0.0014193 | $0.00145196 | $0.0014379 | - | - |
| Dec-05 2025 | $0.00143795 | $0.00143793 | $0.00148775 | $0.0014656 | - | - |
| Dec-04 2025 | $0.00146637 | $0.00146421 | $0.00152619 | $0.00147324 | $142 | - |
| Dec-03 2025 | $0.00146058 | $0.00139798 | $0.00146058 | $0.00139798 | - | - |
| Dec-02 2025 | $0.00139798 | $0.00130684 | $0.0014053 | $0.00131559 | - | - |
| Dec-01 2025 | $0.0013156 | $0.0013156 | $0.00140504 | $0.00140504 | - | - |
| Nov-30 2025 | $0.00141788 | $0.00139859 | $0.00143342 | $0.00139859 | - | - |
| Nov-29 2025 | $0.00139881 | $0.00139881 | $0.00141963 | $0.00141682 | - | - |
| Nov-28 2025 | $0.00141681 | $0.00140711 | $0.00144497 | $0.00144497 | - | - |
| Nov-27 2025 | $0.00144679 | $0.00142679 | $0.00144694 | $0.00144038 | - | - |
| Nov-26 2025 | $0.00145428 | $0.00137343 | $0.00145428 | $0.00139281 | - | - |
| Nov-25 2025 | $0.00138263 | $0.00137841 | $0.00141593 | $0.00141593 | - | - |
| Nov-24 2025 | $0.00141596 | $0.001316 | $0.00141596 | $0.00132291 | - | - |
| Nov-23 2025 | $0.00136306 | $0.0012245 | $0.00136342 | $0.0012245 | - | - |
| Nov-22 2025 | $0.00123311 | $0.00118208 | $0.00123311 | $0.00119098 | $475 | - |