Market Cap $3.49T
1.09%
Volume 24h $284.85B
-18.07%
BTC % 58.82%
-0.79%
ETH % 8.53%
4.33%
Coins
31.797
+1
Exchanges
885
Last update
2 Minutes ago
Ethlas (ELS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.002375 | $0.00226805 | $0.00243438 | $0.00226805 | $19,939 | - |
| May-09 2025 | $0.00232419 | $0.00226466 | $0.00245723 | $0.00230922 | $21,795 | - |
| May-08 2025 | $0.00238838 | $0.00214278 | $0.00242 | $0.00228398 | $42,879 | - |
| May-07 2025 | $0.00213483 | $0.00212746 | $0.00230254 | $0.00222992 | $29,964 | - |
| May-06 2025 | $0.00221431 | $0.00214942 | $0.00240852 | $0.00222204 | $33,772 | - |
| May-05 2025 | $0.00219842 | $0.00214845 | $0.00226985 | $0.00218296 | $20,034 | - |
| May-04 2025 | $0.00216974 | $0.00216372 | $0.00224099 | $0.00222565 | $21,364 | - |
| May-03 2025 | $0.00222719 | $0.00222285 | $0.00227471 | $0.00223689 | $21,219 | - |
| May-02 2025 | $0.00223511 | $0.00222104 | $0.00226874 | $0.0022226 | $28,867 | - |
| May-01 2025 | $0.00222185 | $0.00222066 | $0.00223611 | $0.00222066 | $21,160 | - |
| Apr-30 2025 | $0.00221884 | $0.0021971 | $0.00222301 | $0.00220724 | $22,971 | - |
| Apr-29 2025 | $0.00220603 | $0.00220603 | $0.00228639 | $0.00228639 | $19,157 | - |
| Apr-28 2025 | $0.00228667 | $0.00224746 | $0.00228781 | $0.00226938 | $20,091 | - |
| Apr-27 2025 | $0.00229384 | $0.00227087 | $0.00236505 | $0.00231717 | $21,292 | - |
| Apr-26 2025 | $0.00231971 | $0.00229409 | $0.00237268 | $0.00230654 | $23,282 | - |