Market Cap $2.22T
1.25%
Volume 24h $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
Coins
28.488
+10
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.027691 | $0.027524 | $0.029144 | $0.029035 | $64,116 | - |
Aug-15 2024 | $0.02901 | $0.026828 | $0.034767 | $0.03425 | $371,506 | - |
Aug-14 2024 | $0.03427 | $0.034057 | $0.035674 | $0.035573 | $49,335 | - |
Aug-13 2024 | $0.035664 | $0.034638 | $0.035689 | $0.034648 | $70,166 | - |
Aug-12 2024 | $0.034412 | $0.032628 | $0.034412 | $0.032882 | $52,394 | - |
Aug-11 2024 | $0.032991 | $0.032991 | $0.03443 | $0.033221 | $30,879 | - |
Aug-10 2024 | $0.033241 | $0.032534 | $0.033303 | $0.032571 | $29,944 | - |
Aug-09 2024 | $0.032698 | $0.032518 | $0.035162 | $0.034948 | $61,374 | - |
Aug-08 2024 | $0.034619 | $0.031831 | $0.038386 | $0.038386 | $427,784 | - |
Aug-07 2024 | $0.038663 | $0.038663 | $0.042765 | $0.039735 | $382,341 | - |
Aug-06 2024 | $0.040241 | $0.040054 | $0.051745 | $0.049402 | $439,496 | - |
Aug-05 2024 | $0.049668 | $0.045099 | $0.055224 | $0.055224 | $399,590 | - |
Aug-04 2024 | $0.056096 | $0.05443 | $0.060764 | $0.060441 | $181,854 | - |
Aug-03 2024 | $0.060487 | $0.06041 | $0.063866 | $0.063106 | $128,497 | - |
Aug-02 2024 | $0.063425 | $0.063425 | $0.071678 | $0.071678 | $277,657 | - |