Market Cap R41.67T 1.06%
Volume 24h R1.46T -49.03%
BTC % 49.8% -0.28%
ETH % 16.39% -0.24%
Coins 28.052 +1
Exchanges 885
Last update 44 Seconds ago
Etherpets EPETS

Etherpets (EPETS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2024 R0.035381 R0.031918 R0.035381 R0.031967 R26,930 -
Jul-11 2024 R0.031967 R0.031967 R0.033506 R0.033353 R10,792 -
Jul-10 2024 R0.033353 R0.033143 R0.033422 R0.033143 R6,966 -
Jul-09 2024 R0.033143 R0.033143 R0.037563 R0.037563 R39,392 -
Jul-08 2024 R0.037131 R0.037131 R0.037131 R0.037131 - -
Jul-07 2024 R0.037131 R0.037131 R0.038006 R0.037891 R5,981 -
Jul-06 2024 R0.037891 R0.035053 R0.037891 R0.035053 R26,573 -
Jul-05 2024 R0.035053 R0.030531 R0.035053 R0.03077 R48,537 -
Jul-04 2024 R0.031959 R0.031959 R0.050971 R0.050971 R123,606 -
Jul-03 2024 R0.050971 R0.050971 R0.053753 R0.053753 R8,647 -
Jul-02 2024 R0.053753 R0.053753 R0.055343 R0.054405 R14,369 -
Jul-01 2024 R0.054405 R0.035334 R0.069473 R0.035334 R516,422 -
Jun-30 2024 R0.035334 R0.035334 R0.035334 R0.035334 - -
Jun-29 2024 R0.035334 R0.031637 R0.035381 R0.032498 R31,184 -
Jun-28 2024 R0.032498 R0.032498 R0.032498 R0.032498 - -

Historical and market price analysis of Etherpets (EPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 163 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.