Market Cap Bs.84.64T 1.01%
Volume 24h Bs.2.94T -49.97%
BTC % 49.81% -0.18%
ETH % 16.38% -0.24%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Etherpets EPETS

Etherpets (EPETS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-12 2024 Bs.0.071887 Bs.0.064852 Bs.0.071887 Bs.0.064951 Bs.54,717 -
Jul-11 2024 Bs.0.064951 Bs.0.064951 Bs.0.068078 Bs.0.067767 Bs.21,927 -
Jul-10 2024 Bs.0.067767 Bs.0.06734 Bs.0.067906 Bs.0.06734 Bs.14,153 -
Jul-09 2024 Bs.0.06734 Bs.0.06734 Bs.0.076319 Bs.0.076319 Bs.80,035 -
Jul-08 2024 Bs.0.075443 Bs.0.075443 Bs.0.075443 Bs.0.075443 - -
Jul-07 2024 Bs.0.075443 Bs.0.075443 Bs.0.077221 Bs.0.076986 Bs.12,153 -
Jul-06 2024 Bs.0.076986 Bs.0.071221 Bs.0.076986 Bs.0.071221 Bs.53,990 -
Jul-05 2024 Bs.0.071221 Bs.0.062033 Bs.0.071221 Bs.0.062518 Bs.98,616 -
Jul-04 2024 Bs.0.064934 Bs.0.064934 Bs.0.103563 Bs.0.103563 Bs.251,141 -
Jul-03 2024 Bs.0.103563 Bs.0.103563 Bs.0.109215 Bs.0.109215 Bs.17,569 -
Jul-02 2024 Bs.0.109215 Bs.0.109215 Bs.0.112446 Bs.0.11054 Bs.29,195 -
Jul-01 2024 Bs.0.11054 Bs.0.071792 Bs.0.141154 Bs.0.071792 Bs.1,049,257 -
Jun-30 2024 Bs.0.071792 Bs.0.071792 Bs.0.071792 Bs.0.071792 - -
Jun-29 2024 Bs.0.071792 Bs.0.06428 Bs.0.071887 Bs.0.066029 Bs.63,359 -
Jun-28 2024 Bs.0.066029 Bs.0.066029 Bs.0.066029 Bs.0.066029 - -

Historical and market price analysis of Etherpets (EPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 163 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.