Market Cap zł9.05T 1.34%
Volume 24h zł344.77B -39.23%
BTC % 49.87% -0.22%
ETH % 16.35% -0.36%
Coins 28.052 +4
Exchanges 885
Last update 1 minute ago
Etherpets EPETS

Etherpets (EPETS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2024 zł0.00768638 zł0.00693419 zł0.00768638 zł0.00694482 zł5,850 -
Jul-11 2024 zł0.00694482 zł0.00694482 zł0.00727909 zł0.00724586 zł2,345 -
Jul-10 2024 zł0.00724586 zł0.00720021 zł0.00726075 zł0.00720021 zł1,513 -
Jul-09 2024 zł0.00720021 zł0.00720021 zł0.00816032 zł0.00816032 zł8,558 -
Jul-08 2024 zł0.00806659 zł0.00806659 zł0.00806659 zł0.00806659 - -
Jul-07 2024 zł0.00806659 zł0.00806659 zł0.00825669 zł0.00823163 zł1,299 -
Jul-06 2024 zł0.00823163 zł0.00761517 zł0.00823163 zł0.00761517 zł5,773 -
Jul-05 2024 zł0.00761517 zł0.00663277 zł0.00761517 zł0.00668469 zł10,544 -
Jul-04 2024 zł0.006943 zł0.006943 zł0.011073 zł0.011073 zł26,853 -
Jul-03 2024 zł0.011073 zł0.011073 zł0.011677 zł0.011677 zł1,878 -
Jul-02 2024 zł0.011677 zł0.011677 zł0.012023 zł0.011819 zł3,122 -
Jul-01 2024 zł0.011819 zł0.00767619 zł0.015092 zł0.00767619 zł112,189 -
Jun-30 2024 zł0.00767619 zł0.00767619 zł0.00767619 zł0.00767619 - -
Jun-29 2024 zł0.00767619 zł0.00687302 zł0.00768637 zł0.00706004 zł6,774 -
Jun-28 2024 zł0.00706004 zł0.00706004 zł0.00706004 zł0.00706004 - -

Historical and market price analysis of Etherpets (EPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 163 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.