Market Cap CL$2,115.43T 1.01%
Volume 24h CL$73.50T -49.97%
BTC % 49.81% -0.18%
ETH % 16.38% -0.24%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Etherpets EPETS

Etherpets (EPETS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-12 2024 CL$1.7968 CL$1.6209 CL$1.7968 CL$1.6234 CL$1,367,625 -
Jul-11 2024 CL$1.6234 CL$1.6234 CL$1.7015 CL$1.6938 CL$548,068 -
Jul-10 2024 CL$1.6938 CL$1.6831 CL$1.6973 CL$1.6831 CL$353,760 -
Jul-09 2024 CL$1.6831 CL$1.6831 CL$1.9075 CL$1.9075 CL$2,000,454 -
Jul-08 2024 CL$1.8856 CL$1.8856 CL$1.8856 CL$1.8856 - -
Jul-07 2024 CL$1.8856 CL$1.8856 CL$1.9301 CL$1.9242 CL$303,752 -
Jul-06 2024 CL$1.9242 CL$1.7801 CL$1.9242 CL$1.7801 CL$1,349,470 -
Jul-05 2024 CL$1.7801 CL$1.5505 CL$1.7801 CL$1.5626 CL$2,464,878 -
Jul-04 2024 CL$1.6230 CL$1.6230 CL$2.5885 CL$2.5885 CL$6,277,208 -
Jul-03 2024 CL$2.5885 CL$2.5885 CL$2.7298 CL$2.7298 CL$439,125 -
Jul-02 2024 CL$2.7298 CL$2.7298 CL$2.8105 CL$2.7629 CL$729,710 -
Jul-01 2024 CL$2.7629 CL$1.7944 CL$3.5281 CL$1.7944 CL$26,225,879 -
Jun-30 2024 CL$1.7944 CL$1.7944 CL$1.7944 CL$1.7944 - -
Jun-29 2024 CL$1.7944 CL$1.6066 CL$1.7968 CL$1.6503 CL$1,583,637 -
Jun-28 2024 CL$1.6503 CL$1.6503 CL$1.6503 CL$1.6503 - -

Historical and market price analysis of Etherpets (EPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 163 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.