Market Cap Tk272.74T 1.01%
Volume 24h Tk9.62T -48.11%
BTC % 49.78% -0.24%
ETH % 16.38% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Etherpets EPETS

Etherpets (EPETS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2024 Tk0.231558 Tk0.208898 Tk0.231558 Tk0.209218 Tk176,249 -
Jul-11 2024 Tk0.209218 Tk0.209218 Tk0.219288 Tk0.218287 Tk70,631 -
Jul-10 2024 Tk0.218287 Tk0.216912 Tk0.218736 Tk0.216912 Tk45,590 -
Jul-09 2024 Tk0.216912 Tk0.216912 Tk0.245836 Tk0.245836 Tk257,804 -
Jul-08 2024 Tk0.243013 Tk0.243013 Tk0.243013 Tk0.243013 - -
Jul-07 2024 Tk0.243013 Tk0.243013 Tk0.24874 Tk0.247985 Tk39,145 -
Jul-06 2024 Tk0.247985 Tk0.229413 Tk0.247985 Tk0.229413 Tk173,910 -
Jul-05 2024 Tk0.229413 Tk0.199817 Tk0.229413 Tk0.201382 Tk317,655 -
Jul-04 2024 Tk0.209164 Tk0.209164 Tk0.333591 Tk0.333591 Tk808,960 -
Jul-03 2024 Tk0.333591 Tk0.333591 Tk0.351797 Tk0.351797 Tk56,591 -
Jul-02 2024 Tk0.351797 Tk0.351797 Tk0.362206 Tk0.356067 Tk94,040 -
Jul-01 2024 Tk0.356067 Tk0.231251 Tk0.454676 Tk0.231251 Tk3,379,799 -
Jun-30 2024 Tk0.231251 Tk0.231251 Tk0.231251 Tk0.231251 - -
Jun-29 2024 Tk0.231251 Tk0.207055 Tk0.231558 Tk0.212689 Tk204,088 -
Jun-28 2024 Tk0.212689 Tk0.212689 Tk0.212689 Tk0.212689 - -

Historical and market price analysis of Etherpets (EPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 163 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.