Market Cap NZ$4.35T 0.26%
Volume 24h NZ$173.81B -50.54%
BTC % 50.68% -0.17%
ETH % 16.18% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Etheroll DICE

Etheroll (DICE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$1.0428 NZ$1.0204 NZ$1.0436 NZ$1.0219 NZ$1,761 -
May-18 2022 NZ$1.0240 NZ$0.445456 NZ$1.0387 NZ$0.469157 NZ$1,762 -
May-17 2022 NZ$0.469607 NZ$0.461484 NZ$0.470591 NZ$0.464741 NZ$65 -
May-16 2022 NZ$0.257473 NZ$0.256337 NZ$0.265351 NZ$0.265351 - -
May-15 2022 NZ$0.265414 NZ$0.261521 NZ$0.467202 NZ$0.466322 - -
May-14 2022 NZ$0.466531 NZ$0.454599 NZ$0.467093 NZ$0.456954 - -
May-13 2022 NZ$0.254399 NZ$0.244031 NZ$0.261764 NZ$0.245997 NZ$5 -
May-12 2022 NZ$0.246628 NZ$0.220242 NZ$0.253803 NZ$0.244784 NZ$5 -
May-11 2022 NZ$0.244503 NZ$0.239079 NZ$0.455164 NZ$0.455164 NZ$414 -
May-10 2022 NZ$1.0514 NZ$0.994 NZ$1.0826 NZ$1.0046 - -
May-09 2022 NZ$1.0095 NZ$0.491246 NZ$1.1055 NZ$0.850122 NZ$68 -
May-08 2022 NZ$0.847836 NZ$0.611378 NZ$1.1932 NZ$0.66398 NZ$40 -
May-07 2022 NZ$0.664591 NZ$0.585004 NZ$4.1881 NZ$1.0717 NZ$3,332 -
May-04 2022 NZ$0.452281 NZ$0.438795 NZ$0.456349 NZ$0.439059 NZ$17 -
May-03 2022 NZ$0.439112 NZ$0.437402 NZ$0.444276 NZ$0.444276 NZ$15 -

Historical and market price analysis of Etheroll (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1685 days, from day 12-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.