Market Cap $2.59T
0.65%
Volume 24h $178.57B
-24.23%
BTC % 54.02%
-0.11%
ETH % 9.9%
-0.4%
Coins
34.359
+2
Exchanges
885
Last update
2 Minutes ago
Ethermon (EMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000511 | $0.0000511 | $0.00005139 | $0.00005139 | - | - |
| Mar-18 2026 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| Mar-17 2026 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| Mar-16 2026 | $0.00005139 | $0.00005099 | $0.00005139 | $0.00005099 | - | - |
| Mar-15 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-14 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-13 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-12 2026 | $0.00005099 | $0.00005059 | $0.00005099 | $0.00005059 | - | - |
| Mar-11 2026 | $0.00005059 | $0.00005024 | $0.00005059 | $0.00005024 | - | - |
| Mar-10 2026 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
| Mar-09 2026 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
| Mar-08 2026 | $0.00005024 | $0.00005024 | $0.00005069 | $0.00005069 | - | - |
| Mar-07 2026 | $0.00005069 | $0.00005069 | $0.00005069 | $0.00005069 | - | - |
| Mar-06 2026 | $0.00005069 | $0.00005069 | $0.00005098 | $0.00005098 | - | - |
| Mar-05 2026 | $0.00005098 | $0.00005098 | $0.00005098 | $0.00005098 | - | - |