Market Cap $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
1 minute ago
Ethermon (EMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00099491 | $0.0009729 | $0.00099491 | $0.00098932 | $275 | - |
| Oct-29 2024 | $0.00099937 | $0.00097739 | $0.00099985 | $0.00098369 | $293 | - |
| Oct-28 2024 | $0.00098394 | $0.0009416 | $0.00104647 | $0.00097481 | $301 | - |
| Oct-27 2024 | $0.00097068 | $0.00095362 | $0.00100087 | $0.00096864 | $269 | - |
| Oct-26 2024 | $0.00095742 | $0.00094991 | $0.00104225 | $0.00100537 | $254 | - |
| Oct-25 2024 | $0.00097785 | $0.00097785 | $0.00101309 | $0.00098649 | $850 | - |
| Oct-24 2024 | $0.00094469 | $0.00093858 | $0.00103897 | $0.00103897 | $414 | - |
| Oct-23 2024 | $0.00103865 | $0.00102109 | $0.0010967 | $0.0010319 | $311 | - |
| Oct-22 2024 | $0.00103483 | $0.00102997 | $0.00110002 | $0.00109912 | $717 | - |
| Oct-21 2024 | $0.00109275 | $0.00095699 | $0.00116127 | $0.00103144 | $2,244 | - |
| Oct-20 2024 | $0.00102981 | $0.0009102 | $0.00102985 | $0.00093682 | $1,943 | - |
| Oct-19 2024 | $0.00093893 | $0.00093289 | $0.00095069 | $0.00094636 | $630 | - |
| Oct-18 2024 | $0.00094581 | $0.00089678 | $0.000947 | $0.00089678 | $372 | - |
| Oct-17 2024 | $0.00089785 | $0.00084947 | $0.00090082 | $0.00084947 | $1,047 | - |
| Oct-16 2024 | $0.00085284 | $0.00085284 | $0.00096696 | $0.00096696 | $2,587 | - |