Market Cap $2.23T
1.02%
Volume 24h $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
Coins
28.520
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00094832 | $0.00094652 | $0.00106459 | $0.00106429 | $295 | - |
Aug-18 2024 | $0.00105733 | $0.00097818 | $0.00106202 | $0.00098607 | $232 | - |
Aug-17 2024 | $0.00098601 | $0.00097807 | $0.00099431 | $0.00098668 | $3 | - |
Aug-16 2024 | $0.00098674 | $0.00095321 | $0.00100709 | $0.00098497 | $75 | - |
Aug-15 2024 | $0.00104599 | $0.0010405 | $0.00110556 | $0.00110356 | $850 | - |
Aug-14 2024 | $0.00110321 | $0.00109503 | $0.00110959 | $0.00110694 | $3,237 | - |
Aug-13 2024 | $0.00110705 | $0.0010974 | $0.00111884 | $0.00111067 | $3,524 | - |
Aug-12 2024 | $0.00110533 | $0.00104814 | $0.00111547 | $0.00106216 | $1,655 | - |
Aug-11 2024 | $0.00107237 | $0.00105451 | $0.00107237 | $0.00106966 | $2,852 | - |
Aug-10 2024 | $0.00106185 | $0.00105166 | $0.00106952 | $0.00105837 | $3,357 | - |
Aug-09 2024 | $0.00105668 | $0.00098255 | $0.00106552 | $0.00098255 | $2,361 | - |
Aug-08 2024 | $0.00098302 | $0.00092027 | $0.00098302 | $0.00096089 | $115 | - |
Aug-07 2024 | $0.00096075 | $0.0008997 | $0.00099981 | $0.00099257 | $2,490 | - |
Aug-06 2024 | $0.00099089 | $0.00096249 | $0.00099744 | $0.00096249 | $2,817 | - |
Aug-05 2024 | $0.00095995 | $0.0008254 | $0.00120052 | $0.00120052 | $3,289 | - |