Market Cap $2.55T
-1.43%
Volume 24h $227.09B
17.51%
BTC % 54.44%
-0.51%
ETH % 9.71%
-0.2%
Coins
34.209
+7
Exchanges
885
Last update
1 minute ago
ETHERLAND (ELAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00055711 | $0.00054046 | $0.00056187 | $0.00056187 | - | $21,548 |
| Feb-08 2026 | $0.00056187 | $0.00055361 | $0.00056187 | $0.00056105 | - | $21,732 |
| Feb-07 2026 | $0.00056105 | $0.00056105 | $0.0005989 | $0.0005989 | - | $21,700 |
| Feb-06 2026 | $0.0005989 | $0.00055904 | $0.0005989 | $0.00055904 | $7 | $23,164 |
| Feb-05 2026 | $0.00056513 | $0.00056513 | $0.00059822 | $0.00058791 | $20 | $21,858 |
| Feb-04 2026 | $0.00058791 | $0.00058791 | $0.00063907 | $0.00063907 | - | $22,739 |
| Feb-03 2026 | $0.00063907 | $0.00062232 | $0.00064736 | $0.00064342 | - | $24,717 |
| Feb-02 2026 | $0.00064342 | $0.00061578 | $0.00064342 | $0.00062987 | - | $24,886 |
| Feb-01 2026 | $0.00062987 | $0.00062987 | $0.00063697 | $0.00063697 | - | $24,362 |
| Jan-31 2026 | $0.00063697 | $0.00063697 | $0.00069966 | $0.00069966 | - | $24,636 |
| Jan-30 2026 | $0.00069966 | $0.00068423 | $0.00070545 | $0.00070545 | - | $27,061 |
| Jan-29 2026 | $0.00070545 | $0.000684 | $0.00070545 | $0.0007029 | - | $27,285 |
| Jan-28 2026 | $0.0007029 | $0.0006946 | $0.00070408 | $0.0006946 | - | $27,186 |
| Jan-27 2026 | $0.0006946 | $0.00068243 | $0.00069503 | $0.00068243 | - | $26,865 |
| Jan-26 2026 | $0.00068243 | $0.00066586 | $0.00068243 | $0.00066707 | - | $26,395 |