Market Cap $3.39T
2.75%
Volume 24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Coins
33.784
+11
Exchanges
885
Last update
3 Minutes ago
ETHERLAND (ELAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00053586 | $0.00051913 | $0.00053586 | $0.00052647 | - | $20,726 |
| Dec-08 2025 | $0.00052647 | $0.00052331 | $0.00054117 | $0.00052692 | - | $20,363 |
| Dec-07 2025 | $0.00052692 | $0.00052382 | $0.00052692 | $0.00052382 | - | $20,380 |
| Dec-06 2025 | $0.00052382 | $0.00052382 | $0.00059573 | $0.00059573 | - | $20,260 |
| Dec-05 2025 | $0.00059573 | $0.00053571 | $0.00059573 | $0.00053571 | - | $23,041 |
| Dec-04 2025 | $0.00053571 | $0.00053571 | $0.0005502 | $0.00054497 | - | $20,720 |
| Dec-03 2025 | $0.00053503 | $0.00053503 | $0.00054855 | $0.00053598 | - | $20,693 |
| Dec-02 2025 | $0.00053598 | $0.00047852 | $0.00053598 | $0.00047852 | - | $20,730 |
| Dec-01 2025 | $0.00047852 | $0.00044794 | $0.00048591 | $0.00048591 | $22 | $18,508 |
| Nov-30 2025 | $0.00048591 | $0.00047719 | $0.00048591 | $0.00047719 | - | $18,794 |
| Nov-29 2025 | $0.00047719 | $0.00047719 | $0.00048392 | $0.00047977 | - | $18,456 |
| Nov-28 2025 | $0.00047977 | $0.00047977 | $0.00048509 | $0.00048379 | - | $18,556 |
| Nov-27 2025 | $0.00048668 | $0.00048668 | $0.00068068 | $0.00067773 | $108 | $18,824 |
| Nov-26 2025 | $0.00067773 | $0.00067773 | $0.00072134 | $0.00069808 | - | $26,213 |
| Nov-25 2025 | $0.00068084 | $0.00066302 | $0.00068084 | $0.00066302 | - | $26,333 |