Market Cap $3.90T
0.01%
Volume 24h $235.33B
BTC % 60.11%
0.16%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
ETHERLAND (ELAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00395199 | $0.00384503 | $0.00395199 | $0.00384503 | $16 | $152,851 |
| Jul-11 2025 | $0.00384503 | $0.00348294 | $0.00390817 | $0.00348294 | $83 | $148,715 |
| Jul-10 2025 | $0.00348294 | $0.00341195 | $0.00348341 | $0.00348341 | - | $134,710 |
| Jul-09 2025 | $0.00348341 | $0.00343233 | $0.00351159 | $0.00343233 | $8 | $134,728 |
| Jul-08 2025 | $0.00343233 | $0.00343233 | $0.00471793 | $0.00471793 | - | $132,752 |
| Jul-07 2025 | $0.00471793 | $0.00267586 | $0.00471793 | $0.00267586 | - | $182,475 |
| Jul-06 2025 | $0.00267586 | $0.00262939 | $0.00267586 | $0.00262939 | $0 | $103,494 |
| Jul-05 2025 | $0.00262939 | $0.00262939 | $0.00262939 | $0.00262939 | - | $101,697 |
| Jul-04 2025 | $0.00262939 | $0.00262939 | $0.00267634 | $0.00267634 | - | $101,697 |
| Jul-03 2025 | $0.00267634 | $0.00262505 | $0.00267634 | $0.00262505 | - | $103,513 |
| Jul-02 2025 | $0.00262505 | $0.00257195 | $0.00262505 | $0.00257195 | - | $101,529 |
| Jul-01 2025 | $0.00257744 | $0.00257744 | $0.00262111 | $0.00262111 | - | $99,688 |
| Jun-30 2025 | $0.00262111 | $0.0026093 | $0.00262111 | $0.0026093 | - | $101,377 |
| Jun-29 2025 | $0.0026093 | $0.00256456 | $0.0026093 | $0.00256456 | - | $100,920 |
| Jun-28 2025 | $0.00256456 | $0.00256456 | $0.00256456 | $0.00256456 | - | $99,190 |