Market Cap $2.48T
-2.94%
Volume 24h $156.42B
18.39%
BTC % 51.41%
0.56%
ETH % 15.4%
-1.49%
Coins
28.337
+23
Exchanges
885
Last update
2 Minutes ago
ETHERLAND (ELAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.052173 | $0.051793 | $0.055956 | $0.053035 | $149,855 | $2,017,895 |
| Jul-30 2024 | $0.05317 | $0.053048 | $0.071697 | $0.053414 | $159,093 | $2,056,485 |
| Jul-29 2024 | $0.053687 | $0.053501 | $0.058732 | $0.057225 | $157,869 | $2,076,472 |
| Jul-28 2024 | $0.057246 | $0.056308 | $0.063041 | $0.063041 | $147,536 | $2,214,129 |
| Jul-27 2024 | $0.058977 | $0.058079 | $0.064656 | $0.064637 | $201,109 | $2,281,073 |
| Jul-26 2024 | $0.065237 | $0.060675 | $0.066402 | $0.060879 | $181,157 | $2,523,193 |
| Jul-25 2024 | $0.060396 | $0.060086 | $0.064513 | $0.062913 | $175,070 | $2,335,961 |
| Jul-24 2024 | $0.063035 | $0.063035 | $0.07436 | $0.065162 | $182,319 | $2,438,031 |
| Jul-23 2024 | $0.065266 | $0.064987 | $0.073586 | $0.068348 | $191,147 | $2,524,295 |
| Jul-22 2024 | $0.068106 | $0.068106 | $0.072416 | $0.07222 | $211,813 | $2,634,172 |
| Jul-21 2024 | $0.072023 | $0.067269 | $0.076123 | $0.075549 | $193,086 | $2,785,648 |
| Jul-20 2024 | $0.073532 | $0.066237 | $0.076407 | $0.067241 | $167,925 | $2,844,009 |
| Jul-19 2024 | $0.06877 | $0.06505 | $0.078108 | $0.06785 | $142,875 | $2,659,841 |
| Jul-18 2024 | $0.07116 | $0.062847 | $0.072054 | $0.062847 | $209,874 | $2,752,291 |
| Jul-17 2024 | $0.071122 | $0.061951 | $0.073282 | $0.062272 | $215,302 | $2,750,821 |