Market Cap $2.23T
-0.15%
Volume 24h $129.40B
5.96%
BTC % 52.18%
-0.17%
ETH % 13.85%
-1.8%
Coins
28.522
+14
Exchanges
885
Last update
2 Minutes ago
ETHERLAND (ELAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.035458 | $0.034183 | $0.036306 | $0.035803 | $136,208 | $1,371,426 |
| Aug-18 2024 | $0.03954 | $0.038154 | $0.03989 | $0.038154 | $160,330 | $1,529,317 |
| Aug-17 2024 | $0.038045 | $0.036813 | $0.038108 | $0.037007 | $135,708 | $1,471,479 |
| Aug-16 2024 | $0.036968 | $0.03501 | $0.037456 | $0.035403 | $143,425 | $1,429,838 |
| Aug-15 2024 | $0.035202 | $0.034887 | $0.037534 | $0.037199 | $129,242 | $1,361,542 |
| Aug-14 2024 | $0.036826 | $0.036826 | $0.040114 | $0.039455 | $122,830 | $1,424,333 |
| Aug-13 2024 | $0.03958 | $0.038704 | $0.040269 | $0.040269 | $142,180 | $1,530,856 |
| Aug-12 2024 | $0.040271 | $0.03773 | $0.040271 | $0.038315 | $140,529 | $1,557,583 |
| Aug-11 2024 | $0.038392 | $0.037529 | $0.042295 | $0.041417 | $141,882 | $1,484,895 |
| Aug-10 2024 | $0.040999 | $0.040748 | $0.042269 | $0.040748 | $132,873 | $1,585,756 |
| Aug-09 2024 | $0.040832 | $0.040778 | $0.047039 | $0.042496 | $130,103 | $1,579,262 |
| Aug-08 2024 | $0.044757 | $0.039483 | $0.044872 | $0.040014 | $154,080 | $1,731,103 |
| Aug-07 2024 | $0.040003 | $0.039459 | $0.042164 | $0.04053 | $139,648 | $1,547,201 |
| Aug-06 2024 | $0.040821 | $0.038853 | $0.041961 | $0.038853 | $135,943 | $1,578,870 |
| Aug-05 2024 | $0.039035 | $0.035712 | $0.043433 | $0.043433 | $93,403 | $1,509,759 |