Market Cap $2.25T
3.02%
Volume 24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Coins
28.741
+1
Exchanges
885
Last update
1 minute ago
ETHERLAND (ELAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.067666 | $0.064382 | $0.070717 | $0.065924 | $41,654 | $2,617,135 |
| Sep-11 2024 | $0.066066 | $0.063626 | $0.06695 | $0.06695 | $25,184 | $2,555,270 |
| Sep-10 2024 | $0.067258 | $0.063491 | $0.067258 | $0.063623 | $37,616 | $2,601,367 |
| Sep-09 2024 | $0.064731 | $0.059084 | $0.066854 | $0.059144 | $35,922 | $2,503,601 |
| Sep-08 2024 | $0.059266 | $0.053445 | $0.060408 | $0.053558 | $42,139 | $2,292,255 |
| Sep-07 2024 | $0.054285 | $0.051376 | $0.054954 | $0.053563 | $63,466 | $2,099,617 |
| Sep-06 2024 | $0.053385 | $0.053167 | $0.061844 | $0.061818 | $65,938 | $2,064,805 |
| Sep-05 2024 | $0.0618 | $0.061784 | $0.068676 | $0.068396 | $32,233 | $2,390,261 |
| Sep-04 2024 | $0.06875 | $0.062843 | $0.07054 | $0.07054 | $47,309 | $2,659,047 |
| Sep-03 2024 | $0.07116 | $0.070601 | $0.077654 | $0.077623 | $30,157 | $2,752,258 |
| Sep-02 2024 | $0.076083 | $0.059915 | $0.076644 | $0.06343 | $69,298 | $2,942,695 |
| Sep-01 2024 | $0.061927 | $0.061927 | $0.068194 | $0.068194 | $126,671 | $2,395,172 |
| Aug-31 2024 | $0.068143 | $0.066409 | $0.070351 | $0.069523 | $130,703 | $2,635,598 |
| Aug-30 2024 | $0.069147 | $0.065897 | $0.072523 | $0.071952 | $147,954 | $2,674,409 |
| Aug-29 2024 | $0.07216 | $0.070654 | $0.077548 | $0.077548 | $171,474 | $2,790,964 |