Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000368 | $0.0000000357 | $0.0000000369 | $0.0000000357 | $6 | - |
Oct-04 2024 | $0.0000000357 | $0.0000000353 | $0.0000000365 | $0.0000000353 | $108 | - |
Oct-03 2024 | $0.0000000352 | $0.0000000345 | $0.0000000359 | $0.0000000348 | $115 | - |
Oct-02 2024 | $0.000000035 | $0.0000000345 | $0.0000000366 | $0.0000000358 | $61 | - |
Oct-01 2024 | $0.0000000358 | $0.0000000347 | $0.0000000379 | $0.0000000348 | $164 | - |
Sep-30 2024 | $0.0000000348 | $0.0000000348 | $0.0000000361 | $0.0000000358 | $40 | - |
Sep-29 2024 | $0.0000000358 | $0.0000000357 | $0.0000000387 | $0.0000000387 | $45 | - |
Sep-28 2024 | $0.0000000387 | $0.0000000383 | $0.0000000397 | $0.0000000397 | $101 | - |
Sep-27 2024 | $0.0000000386 | $0.0000000372 | $0.0000000398 | $0.0000000386 | $71 | - |
Sep-26 2024 | $0.0000000383 | $0.0000000379 | $0.0000000404 | $0.0000000381 | $90 | - |
Sep-25 2024 | $0.0000000381 | $0.0000000367 | $0.0000000398 | $0.0000000367 | $86 | - |
Sep-24 2024 | $0.0000000367 | $0.0000000359 | $0.0000000391 | $0.0000000378 | $86 | - |
Sep-23 2024 | $0.0000000378 | $0.0000000347 | $0.0000000378 | $0.0000000347 | $117 | - |
Sep-22 2024 | $0.0000000347 | $0.0000000341 | $0.0000000373 | $0.000000037 | $83 | - |
Sep-21 2024 | $0.000000037 | $0.0000000364 | $0.0000000383 | $0.0000000364 | $109 | - |