Market Cap $3.43T
4.98%
Volume 24h $400.32B
40.5%
BTC % 59.51%
-1.69%
ETH % 8.14%
10.19%
Coins
31.795
+16
Exchanges
885
Last update
6 Seconds ago
Ethereum Meta (ETHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000000010702997539358 | $0.0000000003219865790468 | $0.0000000010702997539358 | $0.00000000065287679742966 | - | - |
| May-07 2025 | $0.0000000010889432359659 | $0.0000000010677234859716 | $0.0000000116 | $0.0000000112 | - | - |
| May-06 2025 | $0.0000000171 | $0.0000000056305865590632 | $0.0000000178 | $0.0000000056305865590632 | - | - |
| May-05 2025 | $0.00000000049319150055342 | $0.00000000049319150055342 | $0.00000000083564928252868 | $0.0000000006961774827006 | - | - |
| May-04 2025 | $0.0000000006961774827006 | $0.0000000006961774827006 | $0.000000002772450193445 | $0.000000002772450193445 | - | - |
| May-03 2025 | $0.0000000027722428664935 | $0.00000000099779195091172 | $0.0000000049163395505024 | $0.0000000049163395505024 | $3 | - |
| May-02 2025 | $0.0000000049160111058769 | $0.0000000038550760865203 | $0.0000000205 | $0.0000000038550760865203 | - | - |
| May-01 2025 | $0.0000000038550760865203 | $0.0000000010121129448987 | $0.000000003920537280887 | $0.0000000019339224198731 | - | - |
| Apr-30 2025 | $0.0000000019507072139477 | $0.0000000017578848511187 | $0.0000000212 | $0.0000000197 | $3 | - |
| Apr-29 2025 | $0.0000000191 | $0.0000000025384065090925 | $0.0000000244 | $0.0000000025384065090925 | $2 | - |
| Apr-28 2025 | $0.0000000027036150404425 | $0.00000000067817807102728 | $0.0000000075422116059758 | $0.0000000074044497801299 | - | - |
| Apr-27 2025 | $0.0000000074044497801299 | $0.00000000061153570143113 | $0.0000000074044497801299 | $0.00000000061153570143113 | $4 | - |
| Apr-26 2025 | $0.00000000061153570143113 | $0.00000000061153570143113 | $0.0000000057583626467975 | $0.0000000025969085532736 | $9 | - |
| Apr-25 2025 | $0.0000000025969085532736 | $0.0000000015072395152036 | $0.0000000347 | $0.0000000062707765008018 | - | - |
| Apr-24 2025 | $0.0000000063817994880673 | $0.0000000063470111530664 | $0.0000000229 | $0.0000000229 | $2 | - |