Market Cap $2.17T
-0.13%
Volume 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Coins
28.684
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0000000367 | $0.0000000333 | $0.0000000381 | $0.0000000333 | $349 | - |
Sep-02 2024 | $0.0000000334 | $0.0000000326 | $0.0000000383 | $0.0000000367 | $245 | - |
Sep-01 2024 | $0.0000000372 | $0.0000000355 | $0.0000000372 | $0.0000000365 | $155 | - |
Aug-31 2024 | $0.0000000364 | $0.000000036 | $0.0000000386 | $0.0000000381 | $262 | - |
Aug-30 2024 | $0.0000000381 | $0.000000036 | $0.0000000395 | $0.0000000387 | $410 | - |
Aug-29 2024 | $0.0000000383 | $0.0000000358 | $0.0000000392 | $0.0000000363 | $231 | - |
Aug-28 2024 | $0.0000000363 | $0.0000000345 | $0.0000000366 | $0.0000000361 | $269 | - |
Aug-27 2024 | $0.0000000364 | $0.0000000348 | $0.0000000393 | $0.0000000393 | $376 | - |
Aug-26 2024 | $0.0000000389 | $0.0000000389 | $0.0000000408 | $0.0000000408 | $176 | - |
Aug-25 2024 | $0.000000041 | $0.0000000401 | $0.0000000415 | $0.0000000401 | $218 | - |
Aug-24 2024 | $0.0000000417 | $0.0000000401 | $0.0000000422 | $0.0000000412 | $265 | - |
Aug-23 2024 | $0.0000000423 | $0.0000000373 | $0.0000000423 | $0.0000000373 | $492 | - |
Aug-22 2024 | $0.0000000377 | $0.0000000377 | $0.000000042 | $0.0000000395 | $622 | - |
Aug-21 2024 | $0.0000000395 | $0.0000000392 | $0.0000000415 | $0.0000000415 | $366 | - |
Aug-20 2024 | $0.0000000426 | $0.0000000414 | $0.0000000513 | $0.0000000414 | $267 | - |